Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $0.0₇299
+0.00%
$4.13 million $1,516
Oct 8, 6 PM $0.0₇285
-0.02%
$3.94 million $1,581
Oct 8, 5 PM $0.0₇285
+0.48%
$3.94 million $1,583
Oct 8, 4 PM $0.0₇283
+1.60%
$3.9 million $1,558
Oct 8, 3 PM $0.0₇284
+1.40%
$3.92 million $1,810
Oct 8, 2 PM $0.0₇28
-0.84%
$3.86 million $1,952
Oct 8, 1 PM $0.0₇28
+0.00%
$3.87 million $1,906
Oct 8, 12 PM $0.0₇28
+0.00%
$3.87 million $1,905
Oct 8, 11 AM $0.0₇281
+0.16%
$3.87 million $1,926
Oct 8, 10 AM $0.0₇28
+0.00%
$3.87 million $1,898
Oct 8, 9 AM $0.0₇279
+0.00%
$3.85 million $1,903
Oct 8, 8 AM $0.0₇278
+1.40%
$3.84 million $1,960
Oct 8, 7 AM $0.0₇272
+0.28%
$3.76 million $1,733
Oct 8, 6 AM $0.0₇271
+0.07%
$3.74 million $1,728
Oct 8, 5 AM $0.0₇27
+1.11%
$3.72 million $1,728
Oct 8, 4 AM $0.0₇267
+0.00%
$3.68 million $1,740
Oct 8, 2 AM $0.0₇265
-0.01%
$3.66 million $1,735
Oct 8, 1 AM $0.0₇262
+0.00%
$3.62 million $1,696
Oct 8, 12 AM $0.0₇258
+0.10%
$3.56 million $1,691
Oct 7, 11 PM $0.0₇258
+2.07%
$3.56 million $1,604
Oct 7, 10 PM $0.0₇253
-4.10%
$3.49 million $1,573
Oct 7, 9 PM $0.0₇264
+1.77%
$3.64 million $1,566
Oct 7, 8 PM $0.0₇259
+5.38%
$3.58 million $1,382
Oct 7, 7 PM $0.0₇246
+15.16%
$3.4 million $1,091
Oct 7, 6 PM $0.0₇214
+0.00%
$2.95 million $1
Oct 7, 5 PM $0.0₇214
+0.00%
$2.95 million $1
Oct 7, 4 PM $0.0₇214
+0.00%
$2.95 million $62
Oct 7, 3 PM $0.0₇214
+0.00%
$2.95 million $62
Oct 7, 2 PM $0.0₇214
+0.00%
$2.95 million $62
Oct 7, 1 PM $0.0₇214
+0.00%
$2.95 million $62
Oct 7, 12 PM $0.0₇214
-12.45%
$2.95 million $62
Oct 7, 11 AM $0.0₇244
+14.22%
$3.37 million $62
Oct 7, 10 AM $0.0₇214
-21.53%
$2.95 million $56
Oct 7, 9 AM $0.0₇272
+27.75%
$3.76 million $56
Oct 7, 8 AM $0.0₇213
-0.24%
$2.94 million $51
Oct 7, 7 AM $0.0₇214
+0.00%
$2.95 million $53
Oct 7, 6 AM $0.0₇214
+0.00%
$2.95 million $53
Oct 7, 5 AM $0.0₇214
-19.88%
$2.95 million $72
Oct 7, 4 AM $0.0₇267
+20.18%
$3.68 million $648
Oct 7, 3 AM $0.0₇222
+3.85%
$3.06 million $872
Oct 7, 2 AM $0.0₇214
+0.00%
$2.95 million $870
Oct 7, 1 AM $0.0₇332
-0.30%
$4.59 million $869
Oct 7, 12 AM $0.0₇338
-0.68%
$4.66 million $762
Oct 6, 11 PM $0.0₇333
+2.22%
$4.59 million $762
Oct 6, 10 PM $0.0₇264
+0.00%
$3.64 million $928
Oct 6, 9 PM $0.0₇331
-0.96%
$4.57 million $922
Oct 6, 8 PM $0.0₇334
+1.04%
$4.61 million $860
Oct 6, 6 PM $0.0₇328
-0.21%
$4.53 million $930
Oct 6, 5 PM $0.0₇329
+0.00%
$4.54 million $1,089
Oct 6, 4 PM $0.0₇326
-3.64%
$4.5 million $1,128