VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₇538
-0.46%
$ 7.43 million $ 9,154
May 25, 2 AM $ 0.0₇541
-0.06%
$ 7.46 million $ 7,717
May 25, 1 AM $ 0.0₇541
-0.02%
$ 7.47 million $ 9,143
May 25, 12 AM $ 0.0₇541
+0.05%
$ 7.47 million $ 10,091
May 24, 11 PM $ 0.0₇541
+0.29%
$ 7.47 million $ 10,104
May 24, 10 PM $ 0.0₇539
+0.11%
$ 7.44 million $ 10,288
May 24, 9 PM $ 0.0₇539
-1.28%
$ 7.44 million $ 10,680
May 24, 8 PM $ 0.0₇546
+0.16%
$ 7.53 million $ 10,872
May 24, 7 PM $ 0.0₇545
+0.38%
$ 7.52 million $ 11,113
May 24, 6 PM $ 0.0₇543
-0.23%
$ 7.49 million $ 11,615
May 24, 5 PM $ 0.0₇544
+0.09%
$ 7.51 million $ 12,003
May 24, 4 PM $ 0.0₇544
-0.08%
$ 7.5 million $ 13,253
May 24, 3 PM $ 0.0₇544
-0.52%
$ 7.51 million $ 13,630
May 24, 2 PM $ 0.0₇547
-0.14%
$ 7.55 million $ 13,855
May 24, 1 PM $ 0.0₇548
-0.23%
$ 7.56 million $ 13,480
May 24, 12 PM $ 0.0₇549
+0.25%
$ 7.57 million $ 15,236
May 24, 11 AM $ 0.0₇547
+0.11%
$ 7.56 million $ 15,549
May 24, 10 AM $ 0.0₇547
-0.06%
$ 7.55 million $ 15,440
May 24, 9 AM $ 0.0₇547
+0.20%
$ 7.55 million $ 15,258
May 24, 8 AM $ 0.0₇546
+0.13%
$ 7.54 million $ 15,753
May 24, 7 AM $ 0.0₇545
-0.13%
$ 7.53 million $ 16,537
May 24, 6 AM $ 0.0₇546
-0.62%
$ 7.53 million $ 16,720
May 24, 5 AM $ 0.0₇549
-0.20%
$ 7.58 million $ 16,947
May 24, 4 AM $ 0.0₇55
+0.32%
$ 7.6 million $ 16,314
May 24, 3 AM $ 0.0₇549
-0.32%
$ 7.57 million $ 16,919
May 24, 2 AM $ 0.0₇546
-0.88%
$ 7.54 million $ 16,133
May 24, 1 AM $ 0.0₇551
+0.64%
$ 7.61 million $ 16,809
May 24, 12 AM $ 0.0₇548
-0.05%
$ 7.56 million $ 16,637
May 23, 11 PM $ 0.0₇548
-0.04%
$ 7.56 million $ 16,700
May 23, 10 PM $ 0.0₇548
-0.07%
$ 7.57 million $ 16,570
May 23, 9 PM $ 0.0₇549
-0.10%
$ 7.57 million $ 15,885
May 23, 8 PM $ 0.0₇548
+1.01%
$ 7.56 million $ 15,958
May 23, 7 PM $ 0.0₇543
+0.21%
$ 7.49 million $ 16,208
May 23, 6 PM $ 0.0₇541
+0.37%
$ 7.47 million $ 15,436
May 23, 5 PM $ 0.0₇539
+1.08%
$ 7.44 million $ 14,962
May 23, 4 PM $ 0.0₇534
+0.01%
$ 7.37 million $ 14,205
May 23, 3 PM $ 0.0₇534
+0.08%
$ 7.37 million $ 13,513
May 23, 2 PM $ 0.0₇533
+0.40%
$ 7.36 million $ 14,320
May 23, 1 PM $ 0.0₇531
+0.43%
$ 7.33 million $ 14,273
May 23, 12 PM $ 0.0₇529
-0.18%
$ 7.3 million $ 14,648
May 23, 11 AM $ 0.0₇53
-0.19%
$ 7.31 million $ 14,382
May 23, 10 AM $ 0.0₇531
-0.17%
$ 7.33 million $ 13,656
May 23, 9 AM $ 0.0₇532
+0.21%
$ 7.34 million $ 13,380
May 23, 8 AM $ 0.0₇531
-0.66%
$ 7.32 million $ 12,846
May 23, 7 AM $ 0.0₇534
-1.04%
$ 7.37 million $ 12,118
May 23, 6 AM $ 0.0₇54
-0.03%
$ 7.45 million $ 12,279
May 23, 5 AM $ 0.0₇54
-0.14%
$ 7.45 million $ 12,702
May 23, 4 AM $ 0.0₇541
-0.06%
$ 7.46 million $ 12,666
May 23, 3 AM $ 0.0₇541
+0.07%
$ 7.47 million $ 12,608
May 23, 2 AM $ 0.0₇541
+0.02%
$ 7.46 million $ 12,574