VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₇418
+0.25%
$ 5.76 million $ 14,400
Jul 9, 3 PM $ 0.0₇417
+0.19%
$ 5.75 million $ 10,238
Jul 9, 2 PM $ 0.0₇416
-0.32%
$ 5.74 million $ 10,317
Jul 9, 1 PM $ 0.0₇417
+0.04%
$ 5.76 million $ 16,183
Jul 9, 12 PM $ 0.0₇417
+0.17%
$ 5.75 million $ 16,517
Jul 9, 11 AM $ 0.0₇416
-0.57%
$ 5.74 million $ 10,333
Jul 9, 10 AM $ 0.0₇419
-0.22%
$ 5.78 million $ 20,563
Jul 9, 9 AM $ 0.0₇42
-0.81%
$ 5.79 million $ 21,518
Jul 9, 8 AM $ 0.0₇423
-1.65%
$ 5.84 million $ 23,054
Jul 9, 7 AM $ 0.0₇43
+6.29%
$ 5.94 million $ 23,804
Jul 9, 6 AM $ 0.0₇405
-5.10%
$ 5.58 million $ 15,697
Jul 9, 5 AM $ 0.0₇426
+5.46%
$ 5.88 million $ 23,901
Jul 9, 4 AM $ 0.0₇404
-2.02%
$ 5.58 million $ 22,385
Jul 9, 3 AM $ 0.0₇413
-7.33%
$ 5.69 million $ 25,374
Jul 9, 2 AM $ 0.0₇445
+10.02%
$ 6.15 million $ 25,553
Jul 9, 1 AM $ 0.0₇405
-2.89%
$ 5.59 million $ 22,938
Jul 9, 12 AM $ 0.0₇417
-1.33%
$ 5.75 million $ 25,323
Jul 8, 11 PM $ 0.0₇421
+1.77%
$ 5.82 million $ 27,833
Jul 8, 10 PM $ 0.0₇414
+0.02%
$ 5.71 million $ 26,502
Jul 8, 9 PM $ 0.0₇414
+0.77%
$ 5.71 million $ 26,757
Jul 8, 8 PM $ 0.0₇411
-0.44%
$ 5.67 million $ 26,327
Jul 8, 7 PM $ 0.0₇413
-0.07%
$ 5.69 million $ 26,334
Jul 8, 6 PM $ 0.0₇413
-0.64%
$ 5.7 million $ 25,170
Jul 8, 5 PM $ 0.0₇416
+0.62%
$ 5.73 million $ 23,672
Jul 8, 4 PM $ 0.0₇413
+0.24%
$ 5.7 million $ 23,187
Jul 8, 3 PM $ 0.0₇412
-0.20%
$ 5.69 million $ 22,838
Jul 8, 2 PM $ 0.0₇413
+0.39%
$ 5.7 million $ 24,382
Jul 8, 1 PM $ 0.0₇411
-1.84%
$ 5.67 million $ 24,196
Jul 8, 12 PM $ 0.0₇419
+1.60%
$ 5.78 million $ 23,329
Jul 8, 11 AM $ 0.0₇412
-0.21%
$ 5.69 million $ 23,572
Jul 8, 10 AM $ 0.0₇413
+0.57%
$ 5.7 million $ 19,744
Jul 8, 9 AM $ 0.0₇411
-0.78%
$ 5.67 million $ 18,727
Jul 8, 8 AM $ 0.0₇414
-0.52%
$ 5.71 million $ 17,390
Jul 8, 7 AM $ 0.0₇416
-0.49%
$ 5.74 million $ 17,388
Jul 8, 6 AM $ 0.0₇418
+0.49%
$ 5.77 million $ 17,120
Jul 8, 5 AM $ 0.0₇416
-0.64%
$ 5.74 million $ 16,892
Jul 8, 4 AM $ 0.0₇419
+0.65%
$ 5.78 million $ 16,721
Jul 8, 3 AM $ 0.0₇416
-0.76%
$ 5.74 million $ 16,793
Jul 8, 2 AM $ 0.0₇419
-0.11%
$ 5.79 million $ 16,517
Jul 8, 1 AM $ 0.0₇42
-1.10%
$ 5.79 million $ 16,811
Jul 8, 12 AM $ 0.0₇425
-0.04%
$ 5.86 million $ 15,766
Jul 7, 11 PM $ 0.0₇425
+0.14%
$ 5.86 million $ 14,531
Jul 7, 10 PM $ 0.0₇424
-0.22%
$ 5.85 million $ 11,790
Jul 7, 9 PM $ 0.0₇425
-0.09%
$ 5.87 million $ 12,462
Jul 7, 8 PM $ 0.0₇425
-0.07%
$ 5.87 million $ 12,610
Jul 7, 7 PM $ 0.0₇426
+0.13%
$ 5.88 million $ 13,606
Jul 7, 6 PM $ 0.0₇425
-0.26%
$ 5.87 million $ 13,961
Jul 7, 5 PM $ 0.0₇426
+0.73%
$ 5.88 million $ 13,732
Jul 7, 4 PM $ 0.0₇423
+0.17%
$ 5.84 million $ 13,812
Jul 7, 3 PM $ 0.0₇423
-0.26%
$ 5.83 million $ 14,053