VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0₇469
+0.01%
$6.47 million $12,285
Aug 24, 12 PM $0.0₇469
+1.30%
$6.47 million $12,474
Aug 24, 11 AM $0.0₇463
+1.23%
$6.39 million $12,495
Aug 24, 10 AM $0.0₇457
-0.15%
$6.31 million $11,195
Aug 24, 9 AM $0.0₇458
-0.07%
$6.33 million $11,144
Aug 24, 8 AM $0.0₇459
+0.27%
$6.33 million $11,132
Aug 24, 7 AM $0.0₇458
+0.17%
$6.31 million $11,052
Aug 24, 6 AM $0.0₇457
-0.35%
$6.3 million $11,066
Aug 24, 5 AM $0.0₇458
+0.43%
$6.33 million $9,752
Aug 24, 4 AM $0.0₇456
+0.17%
$6.3 million $9,371
Aug 24, 3 AM $0.0₇456
-0.27%
$6.29 million $8,147
Aug 24, 2 AM $0.0₇457
-1.46%
$6.31 million $13,617
Aug 24, 1 AM $0.0₇464
+0.00%
$6.4 million $16,793
Aug 24, 12 AM $0.0₇464
+0.96%
$6.4 million $16,865
Aug 23, 11 PM $0.0₇459
-0.55%
$6.34 million $16,939
Aug 23, 10 PM $0.0₇462
-0.01%
$6.37 million $16,744
Aug 23, 9 PM $0.0₇462
+0.45%
$6.37 million $16,742
Aug 23, 8 PM $0.0₇46
+0.89%
$6.35 million $16,635
Aug 23, 7 PM $0.0₇456
+0.64%
$6.29 million $14,644
Aug 23, 6 PM $0.0₇453
-0.77%
$6.25 million $14,386
Aug 23, 5 PM $0.0₇456
+0.00%
$6.3 million $14,048
Aug 23, 4 PM $0.0₇456
+1.24%
$6.3 million $14,048
Aug 23, 3 PM $0.0₇451
-0.63%
$6.22 million $14,003
Aug 23, 2 PM $0.0₇454
-0.67%
$6.26 million $13,765
Aug 23, 1 PM $0.0₇457
+1.57%
$6.3 million $12,206
Aug 23, 12 PM $0.0₇45
+0.01%
$6.21 million $11,225
Aug 23, 11 AM $0.0₇45
+0.87%
$6.2 million $11,857
Aug 23, 10 AM $0.0₇446
-0.01%
$6.15 million $11,924
Aug 23, 9 AM $0.0₇446
-0.21%
$6.15 million $11,772
Aug 23, 8 AM $0.0₇447
+1.09%
$6.16 million $11,767
Aug 23, 7 AM $0.0₇442
+0.39%
$6.1 million $11,617
Aug 23, 6 AM $0.0₇44
+0.52%
$6.07 million $12,811
Aug 23, 5 AM $0.0₇438
-1.50%
$6.04 million $12,838
Aug 23, 4 AM $0.0₇444
+0.03%
$6.13 million $14,569
Aug 23, 3 AM $0.0₇444
-1.34%
$6.13 million $14,571
Aug 23, 2 AM $0.0₇45
+0.17%
$6.22 million $10,326
Aug 23, 1 AM $0.0₇45
-0.36%
$6.21 million $11,960
Aug 23, 12 AM $0.0₇451
+0.56%
$6.23 million $12,013
Aug 22, 11 PM $0.0₇449
-0.32%
$6.19 million $11,376
Aug 22, 10 PM $0.0₇45
+0.37%
$6.21 million $13,722
Aug 22, 9 PM $0.0₇449
-1.01%
$6.19 million $14,424
Aug 22, 8 PM $0.0₇453
-0.48%
$6.25 million $15,896
Aug 22, 7 PM $0.0₇455
+0.88%
$6.28 million $16,530
Aug 22, 6 PM $0.0₇451
+0.18%
$6.23 million $16,525
Aug 22, 5 PM $0.0₇451
+0.09%
$6.22 million $16,216
Aug 22, 4 PM $0.0₇45
+0.74%
$6.21 million $16,210
Aug 22, 3 PM $0.0₇447
-0.32%
$6.17 million $16,431
Aug 22, 2 PM $0.0₇448
+0.16%
$6.19 million $17,086
Aug 22, 1 PM $0.0₇448
-0.49%
$6.18 million $17,603
Aug 22, 12 PM $0.0₇45
+0.15%
$6.21 million $17,643