VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₇468
-0.20%
$ 6.46 million $ 74,185
Apr 6, 9 AM $ 0.0₇469
+0.76%
$ 6.48 million $ 74,687
Apr 6, 8 AM $ 0.0₇466
+0.10%
$ 6.43 million $ 73,624
Apr 6, 7 AM $ 0.0₇465
-0.23%
$ 6.42 million $ 73,634
Apr 6, 6 AM $ 0.0₇466
+0.05%
$ 6.44 million $ 71,155
Apr 6, 5 AM $ 0.0₇466
-0.14%
$ 6.43 million $ 67,903
Apr 6, 4 AM $ 0.0₇467
+0.10%
$ 6.44 million $ 68,220
Apr 6, 3 AM $ 0.0₇466
-0.33%
$ 6.44 million $ 68,169
Apr 6, 2 AM $ 0.0₇468
+0.15%
$ 6.45 million $ 70,478
Apr 6, 1 AM $ 0.0₇467
-0.13%
$ 6.45 million $ 72,029
Apr 6, 12 AM $ 0.0₇468
+0.04%
$ 6.46 million $ 71,848
Apr 5, 11 PM $ 0.0₇468
+1.24%
$ 6.45 million $ 71,162
Apr 5, 10 PM $ 0.0₇462
+0.30%
$ 6.37 million $ 67,140
Apr 5, 9 PM $ 0.0₇46
-0.06%
$ 6.35 million $ 75,027
Apr 5, 8 PM $ 0.0₇461
+0.31%
$ 6.36 million $ 74,665
Apr 5, 7 PM $ 0.0₇459
-0.31%
$ 6.34 million $ 77,421
Apr 5, 6 PM $ 0.0₇461
+0.09%
$ 6.36 million $ 78,805
Apr 5, 5 PM $ 0.0₇46
+0.20%
$ 6.35 million $ 78,317
Apr 5, 4 PM $ 0.0₇46
-0.04%
$ 2.52 million $ 78,008
Apr 5, 3 PM $ 0.0₇46
+0.53%
$ 2.52 million $ 77,268
Apr 5, 2 PM $ 0.0₇457
+0.06%
$ 2.51 million $ 76,356
Apr 5, 1 PM $ 0.0₇457
-0.13%
$ 2.5 million $ 76,907
Apr 5, 12 PM $ 0.0₇458
-0.08%
$ 2.51 million $ 76,303
Apr 5, 11 AM $ 0.0₇458
-0.60%
$ 2.51 million $ 75,283
Apr 5, 10 AM $ 0.0₇461
+0.26%
$ 2.52 million $ 75,074
Apr 5, 9 AM $ 0.0₇46
+0.25%
$ 2.52 million $ 75,629
Apr 5, 8 AM $ 0.0₇459
-0.43%
$ 2.51 million $ 74,408
Apr 5, 7 AM $ 0.0₇461
+0.36%
$ 2.52 million $ 74,395
Apr 5, 6 AM $ 0.0₇459
-0.40%
$ 2.51 million $ 75,138
Apr 5, 5 AM $ 0.0₇461
+0.23%
$ 2.52 million $ 76,659
Apr 5, 4 AM $ 0.0₇46
-0.19%
$ 2.52 million $ 77,425
Apr 5, 3 AM $ 0.0₇461
+0.04%
$ 2.52 million $ 77,628
Apr 5, 2 AM $ 0.0₇46
-0.74%
$ 2.52 million $ 75,656
Apr 5, 1 AM $ 0.0₇464
-0.05%
$ 2.54 million $ 71,029
Apr 5, 12 AM $ 0.0₇464
-0.19%
$ 2.54 million $ 72,562
Apr 4, 11 PM $ 0.0₇465
+0.31%
$ 2.55 million $ 73,532
Apr 4, 10 PM $ 0.0₇464
+0.32%
$ 2.54 million $ 72,801
Apr 4, 9 PM $ 0.0₇462
+0.18%
$ 2.53 million $ 65,872
Apr 4, 8 PM $ 0.0₇461
+0.14%
$ 2.53 million $ 68,136
Apr 4, 7 PM $ 0.0₇461
+0.81%
$ 2.52 million $ 67,339
Apr 4, 6 PM $ 0.0₇457
-0.05%
$ 2.5 million $ 63,995
Apr 4, 5 PM $ 0.0₇457
+0.03%
$ 2.51 million $ 63,638
Apr 4, 4 PM $ 0.0₇457
+0.19%
$ 2.5 million $ 73,149
Apr 4, 3 PM $ 0.0₇456
-0.07%
$ 2.5 million $ 74,037
Apr 4, 2 PM $ 0.0₇457
+0.19%
$ 2.5 million $ 74,131
Apr 4, 1 PM $ 0.0₇456
-0.04%
$ 2.5 million $ 83,828
Apr 4, 12 PM $ 0.0₇456
-0.25%
$ 2.5 million $ 85,116
Apr 4, 11 AM $ 0.0₇457
+0.09%
$ 2.51 million $ 90,937
Apr 4, 10 AM $ 0.0₇457
+0.38%
$ 2.5 million $ 90,791
Apr 4, 9 AM $ 0.0₇455
-0.24%
$ 2.49 million $ 96,928