VoltInu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:44 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:43 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:42 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:41 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,388
8:40 PM $ 0.0₇406
+4.21%
$ 5.61 million $ 9,386
8:39 PM $ 0.0₇386
-4.40%
$ 5.33 million $ 5,892
8:38 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:37 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:36 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:35 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,379
8:34 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,379
8:33 PM $ 0.0₇406
+0.71%
$ 5.61 million $ 9,348
8:32 PM $ 0.0₇403
+0.00%
$ 5.61 million $ 9,123
8:31 PM $ 0.0₇403
+0.00%
$ 5.61 million $ 9,123
8:30 PM $ 0.0₇403
+3.28%
$ 5.61 million $ 9,125
8:29 PM $ 0.0₇403
+0.00%
$ 5.57 million $ 9,125
8:28 PM $ 0.0₇39
+10.71%
$ 5.57 million $ 6,479
8:27 PM $ 0.0₇403
+0.00%
$ 5.57 million $ 9,125
8:26 PM $ 0.0₇39
+10.71%
$ 5.57 million $ 6,479
8:25 PM $ 0.0₇403
+8.76%
$ 5.57 million $ 9,130
8:24 PM $ 0.0₇372
+0.00%
$ 5.14 million $ 4,898
8:23 PM $ 0.0₇39
-0.78%
$ 5.14 million $ 6,479
8:22 PM $ 0.0₇391
-1.71%
$ 5.14 million $ 5,842
8:21 PM $ 0.0₇397
+1.74%
$ 5.14 million $ 7,518
8:20 PM $ 0.0₇389
+0.00%
$ 5.14 million $ 5,839
8:19 PM $ 0.0₇389
+5.46%
$ 5.37 million $ 5,839
8:18 PM $ 0.0₇369
+0.00%
$ 5.37 million $ 4,259
8:17 PM $ 0.0₇369
+0.00%
$ 5.37 million $ 4,259
8:15 PM $ 0.0₇369
+0.00%
$ 5.37 million $ 4,259
8:14 PM $ 0.0₇352
+0.00%
$ 4.86 million $ 3,181
8:13 PM $ 0.0₇352
+0.00%
$ 4.86 million $ 3,181
8:09 PM $ 0.0₇389
+0.00%
$ 5.37 million $ 5,841
8:08 PM $ 0.0₇352
+0.00%
$ 5.37 million $ 3,181
8:06 PM $ 0.0₇352
+0.00%
$ 5.37 million $ 3,181
8:02 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 7,502
8:01 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 7,502
8:00 PM $ 0.0₇436
+0.24%
$ 6.02 million $ 7,502
7:59 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,488
7:58 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,488
7:57 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,488
7:56 PM $ 0.0₇435
-2.02%
$ 6.01 million $ 7,488
7:55 PM $ 0.0₇444
+2.04%
$ 6.01 million $ 7,341
7:54 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,303
7:53 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,305
7:52 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,331
7:51 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,344
7:50 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:49 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346
7:48 PM $ 0.0₇435
+0.00%
$ 6.01 million $ 7,346