Coinranking
VoltInu Historical Data
VOLT
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0₆572 | -16.49% |
| May 15 | $ 0.0₆718 | -31.51% |
| May 8 | $ 0.0₅11 | +25.99% |
| May 1 | $ 0.0₆876 | -16.53% |
| Apr 24 | $ 0.0₅108 | +6.28% |
| Apr 17 | $ 0.0₅106 | -36.15% |
| Apr 10 | $ 0.0₅151 | +22.66% |
| Apr 3 | $ 0.0₅123 | -6.77% |
| Mar 27 | $ 0.0₅132 | -5.21% |
| Mar 20 | $ 0.0₅145 | -12.64% |
| Mar 13 | $ 0.0₅165 | +2.93% |
| Mar 6 | $ 0.0₅149 | +7.01% |
| Feb 27 | $ 0.0₅14 | -3.14% |
| Feb 20 | $ 0.0₅144 | -17.54% |
| Feb 13 | $ 0.0₅175 | +6.17% |
| Feb 6 | $ 0.0₅165 | +26.66% |
| Jan 30 | $ 0.0₅13 | +81.89% |
| Jan 23 | $ 0.0₆703 | -6.46% |
| Jan 16 | $ 0.0₆751 | -4.70% |
| Jan 9 | $ 0.0₆788 | +10.07% |
| Jan 2 | $ 0.0₆716 | -4.19% |
| Dec 26 | $ 0.0₆747 | -11.57% |
| Dec 19 | $ 0.0₆845 | -8.11% |
| Dec 12 | $ 0.0₆92 | -18.27% |
| Dec 5 | $ 0.0₅111 | -14.87% |
| Nov 28 | $ 0.0₅13 | -10.53% |
| Nov 21 | $ 0.0₅15 | +11.32% |
| Nov 14 | $ 0.0₅175 | +39.28% |
| Nov 7 | $ 0.0₅109 | -3.64% |
| Oct 31 | $ 0.0₅113 | +78.53% |
| Oct 24 | $ 0.0₆633 | +13.39% |
| Oct 17 | $ 0.0₆559 | -9.11% |
| Oct 10 | $ 0.0₆615 | +14.65% |
| Oct 3 | $ 0.0₆536 | -10.99% |
| Sep 26 | $ 0.0₆602 | -10.54% |
| Sep 19 | $ 0.0₆728 | -9.01% |
| Sep 12 | $ 0.0₆801 | -20.25% |
| Sep 5 | $ 0.0₅1 | +25.86% |
| Aug 29 | $ 0.0₆798 | +19.89% |
| Aug 22 | $ 0.0₆666 | -14.11% |
| Aug 15 | $ 0.0₆775 | +3.04% |
| Aug 8 | $ 0.0₆752 | -15.02% |
| Aug 1 | $ 0.0₆886 | -21.92% |
| Jul 25 | $ 0.0₅113 | +12.33% |
| Jul 18 | $ 0.0₅101 | +0.31% |
| Jul 11 | $ 0.0₅101 | +15.24% |