VoltInu Historical Data

VOLT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0₇406
+1.43%
$5.6 million $24,647
Jun 11, 10 PM $0.0₇4
-1.38%
$5.52 million $54,047
Jun 11, 9 PM $0.0₇405
+1.04%
$5.59 million $32,805
Jun 11, 8 PM $0.0₇401
-0.19%
$5.54 million $54,171
Jun 11, 7 PM $0.0₇402
-0.71%
$5.55 million $53,953
Jun 11, 6 PM $0.0₇405
+1.45%
$5.59 million $53,790
Jun 11, 5 PM $0.0₇399
+1.39%
$5.51 million $51,906
Jun 11, 4 PM $0.0₇394
+0.07%
$5.43 million $51,110
Jun 11, 3 PM $0.0₇393
-0.63%
$5.43 million $51,329
Jun 11, 2 PM $0.0₇396
-0.06%
$5.46 million $52,093
Jun 11, 1 PM $0.0₇396
+0.41%
$5.46 million $52,138
Jun 11, 12 PM $0.0₇394
-0.48%
$5.44 million $56,789
Jun 11, 11 AM $0.0₇396
+0.45%
$5.47 million $60,428
Jun 11, 10 AM $0.0₇395
-0.28%
$5.44 million $62,678
Jun 11, 9 AM $0.0₇396
+0.55%
$5.46 million $65,621
Jun 11, 8 AM $0.0₇393
-0.26%
$5.43 million $66,538
Jun 11, 7 AM $0.0₇394
-1.03%
$5.44 million $66,248
Jun 11, 6 AM $0.0₇399
+1.69%
$5.5 million $65,745
Jun 11, 5 AM $0.0₇392
+0.19%
$5.41 million $63,849
Jun 11, 4 AM $0.0₇391
+0.12%
$5.4 million $62,668
Jun 11, 3 AM $0.0₇391
+0.58%
$5.39 million $62,122
Jun 11, 2 AM $0.0₇388
+0.00%
$5.36 million $62,212
Jun 11, 1 AM $0.0₇388
+0.58%
$5.36 million $62,331
Jun 11, 12 AM $0.0₇386
-1.21%
$5.33 million $62,482
Jun 10, 11 PM $0.0₇391
+1.70%
$5.4 million $59,776
Jun 10, 10 PM $0.0₇384
-0.36%
$5.31 million $29,744
Jun 10, 9 PM $0.0₇386
-0.41%
$5.32 million $28,766
Jun 10, 8 PM $0.0₇387
-0.03%
$5.35 million $30,366
Jun 10, 7 PM $0.0₇388
-0.70%
$5.35 million $35,259
Jun 10, 6 PM $0.0₇39
-0.10%
$5.39 million $35,648
Jun 10, 5 PM $0.0₇391
-0.41%
$5.39 million $40,386
Jun 10, 4 PM $0.0₇392
+0.40%
$5.41 million $44,002
Jun 10, 3 PM $0.0₇391
+0.14%
$5.39 million $44,637
Jun 10, 2 PM $0.0₇39
-0.82%
$5.38 million $44,996
Jun 10, 1 PM $0.0₇393
+0.62%
$5.43 million $46,547
Jun 10, 12 PM $0.0₇391
+0.79%
$5.39 million $40,960
Jun 10, 11 AM $0.0₇388
-0.95%
$5.35 million $38,526
Jun 10, 10 AM $0.0₇392
+0.00%
$5.4 million $36,282
Jun 10, 9 AM $0.0₇392
-0.42%
$5.4 million $33,427
Jun 10, 8 AM $0.0₇393
-0.38%
$5.43 million $31,864
Jun 10, 7 AM $0.0₇395
+0.83%
$5.45 million $31,400
Jun 10, 6 AM $0.0₇391
+0.02%
$5.4 million $31,494
Jun 10, 5 AM $0.0₇391
-0.38%
$5.4 million $32,748
Jun 10, 4 AM $0.0₇393
+0.01%
$5.42 million $32,982
Jun 10, 3 AM $0.0₇393
-0.21%
$5.42 million $32,879
Jun 10, 2 AM $0.0₇394
-0.54%
$5.43 million $32,292
Jun 10, 1 AM $0.0₇396
-0.08%
$5.46 million $31,844
Jun 10, 12 AM $0.0₇396
-0.30%
$5.47 million $31,037
Jun 9, 11 PM $0.0₇397
-0.37%
$5.48 million $31,031
Jun 9, 10 PM $0.0₇399
+0.08%
$5.5 million $30,890