VoltInu Historical Data

VOLT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₇536
-0.61%
$ 2.94 million $ 151,808
Jan 29, 1 AM $ 0.0₇539
-0.27%
$ 2.95 million $ 151,071
Jan 29, 12 AM $ 0.0₇541
+0.01%
$ 2.96 million $ 150,551
Jan 28, 11 PM $ 0.0₇541
+0.01%
$ 2.96 million $ 150,184
Jan 28, 10 PM $ 0.0₇541
-0.05%
$ 2.96 million $ 151,619
Jan 28, 9 PM $ 0.0₇541
+0.03%
$ 2.96 million $ 152,286
Jan 28, 8 PM $ 0.0₇541
-0.05%
$ 2.96 million $ 154,545
Jan 28, 7 PM $ 0.0₇541
+0.00%
$ 2.96 million $ 155,553
Jan 28, 6 PM $ 0.0₇541
+0.15%
$ 2.96 million $ 156,441
Jan 28, 5 PM $ 0.0₇54
+0.23%
$ 2.96 million $ 156,534
Jan 28, 4 PM $ 0.0₇539
-0.01%
$ 2.95 million $ 156,448
Jan 28, 3 PM $ 0.0₇539
-0.07%
$ 2.95 million $ 157,991
Jan 28, 2 PM $ 0.0₇54
+0.07%
$ 2.95 million $ 158,351
Jan 28, 1 PM $ 0.0₇539
+0.00%
$ 2.95 million $ 158,106
Jan 28, 12 PM $ 0.0₇539
-0.33%
$ 2.95 million $ 156,834
Jan 28, 11 AM $ 0.0₇541
+0.32%
$ 2.96 million $ 156,007
Jan 28, 10 AM $ 0.0₇539
-0.38%
$ 2.95 million $ 154,441
Jan 28, 9 AM $ 0.0₇542
+0.44%
$ 2.97 million $ 152,857
Jan 28, 8 AM $ 0.0₇539
+0.02%
$ 2.96 million $ 151,546
Jan 28, 7 AM $ 0.0₇539
+0.19%
$ 2.95 million $ 149,416
Jan 28, 6 AM $ 0.0₇538
+0.02%
$ 2.95 million $ 148,093
Jan 28, 5 AM $ 0.0₇538
+0.01%
$ 2.95 million $ 147,867
Jan 28, 4 AM $ 0.0₇538
-0.18%
$ 2.95 million $ 175,446
Jan 28, 3 AM $ 0.0₇539
-0.03%
$ 2.95 million $ 176,200
Jan 28, 2 AM $ 0.0₇539
-0.31%
$ 2.95 million $ 176,112
Jan 28, 1 AM $ 0.0₇541
-0.32%
$ 2.96 million $ 178,649
Jan 28, 12 AM $ 0.0₇542
+0.45%
$ 2.97 million $ 259,909
Jan 27, 11 PM $ 0.0₇54
-0.03%
$ 2.96 million $ 160,368
Jan 27, 10 PM $ 0.0₇54
+0.56%
$ 2.96 million $ 159,107
Jan 27, 9 PM $ 0.0₇537
-0.65%
$ 2.94 million $ 159,425
Jan 27, 8 PM $ 0.0₇541
+0.56%
$ 2.96 million $ 156,056
Jan 27, 7 PM $ 0.0₇538
+0.11%
$ 2.94 million $ 154,616
Jan 27, 6 PM $ 0.0₇537
+0.50%
$ 2.94 million $ 153,895
Jan 27, 5 PM $ 0.0₇534
-0.73%
$ 2.93 million $ 153,135
Jan 27, 4 PM $ 0.0₇538
+1.04%
$ 2.95 million $ 152,108
Jan 27, 3 PM $ 0.0₇533
+0.01%
$ 2.92 million $ 149,362
Jan 27, 2 PM $ 0.0₇533
+0.15%
$ 2.92 million $ 148,737
Jan 27, 1 PM $ 0.0₇532
-0.04%
$ 2.91 million $ 148,874
Jan 27, 12 PM $ 0.0₇532
-0.14%
$ 2.91 million $ 149,394
Jan 27, 11 AM $ 0.0₇533
+0.08%
$ 2.92 million $ 129,461
Jan 27, 10 AM $ 0.0₇532
-0.46%
$ 2.91 million $ 129,642
Jan 27, 9 AM $ 0.0₇535
+0.22%
$ 2.93 million $ 129,560
Jan 27, 8 AM $ 0.0₇534
-0.27%
$ 2.92 million $ 149,220
Jan 27, 7 AM $ 0.0₇535
+0.29%
$ 2.93 million $ 149,309
Jan 27, 6 AM $ 0.0₇533
-0.08%
$ 2.92 million $ 150,134
Jan 27, 5 AM $ 0.0₇534
-0.20%
$ 2.92 million $ 151,051
Jan 27, 4 AM $ 0.0₇534
-0.08%
$ 2.93 million $ 151,120
Jan 27, 3 AM $ 0.0₇535
+0.13%
$ 2.93 million $ 150,797
Jan 27, 2 AM $ 0.0₇534
-0.04%
$ 2.93 million $ 150,571
Jan 27, 1 AM $ 0.0₇534
+0.20%
$ 2.93 million $ 134,859