VoltInu Historical Data

VOLT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₇534
-0.04%
$ 2.93 million $ 150,571
Jan 27, 1 AM $ 0.0₇534
+0.20%
$ 2.93 million $ 134,859
Jan 27, 12 AM $ 0.0₇533
+0.30%
$ 2.92 million $ 56,842
Jan 26, 11 PM $ 0.0₇532
+0.08%
$ 2.91 million $ 158,527
Jan 26, 10 PM $ 0.0₇531
-0.04%
$ 2.91 million $ 158,720
Jan 26, 9 PM $ 0.0₇532
+0.23%
$ 2.91 million $ 158,567
Jan 26, 8 PM $ 0.0₇53
-0.18%
$ 2.9 million $ 175,988
Jan 26, 7 PM $ 0.0₇531
+0.13%
$ 2.91 million $ 176,245
Jan 26, 6 PM $ 0.0₇531
+0.00%
$ 2.91 million $ 175,853
Jan 26, 5 PM $ 0.0₇531
-0.03%
$ 2.91 million $ 175,900
Jan 26, 4 PM $ 0.0₇531
-1.21%
$ 2.91 million $ 176,003
Jan 26, 3 PM $ 0.0₇537
+0.39%
$ 2.94 million $ 174,318
Jan 26, 2 PM $ 0.0₇535
+0.28%
$ 2.93 million $ 173,590
Jan 26, 1 PM $ 0.0₇534
+0.40%
$ 2.92 million $ 171,590
Jan 26, 12 PM $ 0.0₇532
-0.01%
$ 2.91 million $ 171,023
Jan 26, 11 AM $ 0.0₇532
+0.19%
$ 2.91 million $ 169,463
Jan 26, 10 AM $ 0.0₇531
-0.22%
$ 2.91 million $ 168,189
Jan 26, 9 AM $ 0.0₇532
-0.06%
$ 2.91 million $ 166,230
Jan 26, 8 AM $ 0.0₇532
+0.11%
$ 2.92 million $ 166,261
Jan 26, 7 AM $ 0.0₇532
-0.09%
$ 2.91 million $ 162,918
Jan 26, 6 AM $ 0.0₇532
+1.11%
$ 2.92 million $ 159,575
Jan 26, 5 AM $ 0.0₇526
-0.33%
$ 2.88 million $ 156,356
Jan 26, 4 AM $ 0.0₇528
-0.32%
$ 2.89 million $ 155,613
Jan 26, 3 AM $ 0.0₇53
-0.18%
$ 2.9 million $ 152,212
Jan 26, 2 AM $ 0.0₇531
-0.43%
$ 2.91 million $ 153,210
Jan 26, 1 AM $ 0.0₇533
+0.62%
$ 2.92 million $ 152,799
Jan 26, 12 AM $ 0.0₇53
+0.30%
$ 2.9 million $ 144,268
Jan 25, 11 PM $ 0.0₇528
+0.00%
$ 2.89 million $ 143,071
Jan 25, 10 PM $ 0.0₇528
-1.06%
$ 2.89 million $ 140,481
Jan 25, 9 PM $ 0.0₇534
+0.17%
$ 2.93 million $ 140,546
Jan 25, 8 PM $ 0.0₇533
-0.81%
$ 2.92 million $ 141,226
Jan 25, 7 PM $ 0.0₇538
-0.02%
$ 2.94 million $ 140,152
Jan 25, 6 PM $ 0.0₇538
-0.23%
$ 2.94 million $ 137,858
Jan 25, 5 PM $ 0.0₇539
-1.19%
$ 2.95 million $ 137,866
Jan 25, 4 PM $ 0.0₇545
-0.16%
$ 2.99 million $ 135,539
Jan 25, 3 PM $ 0.0₇546
+0.15%
$ 2.99 million $ 135,166
Jan 25, 2 PM $ 0.0₇545
-0.04%
$ 2.99 million $ 134,584
Jan 25, 1 PM $ 0.0₇546
+0.23%
$ 2.99 million $ 135,310
Jan 25, 12 PM $ 0.0₇544
+0.00%
$ 2.98 million $ 136,008
Jan 25, 11 AM $ 0.0₇545
-0.20%
$ 2.99 million $ 136,096
Jan 25, 10 AM $ 0.0₇546
+0.03%
$ 2.99 million $ 135,865
Jan 25, 9 AM $ 0.0₇546
+0.20%
$ 2.99 million $ 136,007
Jan 25, 8 AM $ 0.0₇545
-0.21%
$ 2.98 million $ 136,102
Jan 25, 7 AM $ 0.0₇546
+0.03%
$ 2.99 million $ 136,098
Jan 25, 6 AM $ 0.0₇546
-0.02%
$ 2.99 million $ 136,148
Jan 25, 5 AM $ 0.0₇546
-0.04%
$ 2.99 million $ 136,200
Jan 25, 4 AM $ 0.0₇546
+0.02%
$ 2.99 million $ 136,238
Jan 25, 3 AM $ 0.0₇546
-0.06%
$ 2.99 million $ 140,070
Jan 25, 2 AM $ 0.0₇546
+0.03%
$ 2.99 million $ 201,569
Jan 25, 1 AM $ 0.0₇546
+0.02%
$ 2.99 million $ 238,893