VoltInu Historical Data

VOLT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0₇504
-0.42%
$ 6.96 million $ 55,110
Apr 23, 8 AM $ 0.0₇507
-0.22%
$ 6.99 million $ 56,420
Apr 23, 7 AM $ 0.0₇508
-0.09%
$ 7.01 million $ 57,598
Apr 23, 6 AM $ 0.0₇508
+0.06%
$ 7.01 million $ 59,234
Apr 23, 5 AM $ 0.0₇508
-0.32%
$ 7.01 million $ 60,437
Apr 23, 4 AM $ 0.0₇509
+0.11%
$ 7.03 million $ 62,147
Apr 23, 3 AM $ 0.0₇509
-0.36%
$ 7.02 million $ 62,202
Apr 23, 2 AM $ 0.0₇511
-0.67%
$ 7.05 million $ 62,553
Apr 23, 1 AM $ 0.0₇514
+0.24%
$ 7.1 million $ 63,978
Apr 23, 12 AM $ 0.0₇513
-0.20%
$ 7.08 million $ 61,553
Apr 22, 11 PM $ 0.0₇514
-0.86%
$ 7.09 million $ 62,845
Apr 22, 10 PM $ 0.0₇519
-0.54%
$ 7.16 million $ 63,126
Apr 22, 9 PM $ 0.0₇521
+0.06%
$ 7.19 million $ 64,408
Apr 22, 8 PM $ 0.0₇521
-0.08%
$ 7.19 million $ 61,778
Apr 22, 7 PM $ 0.0₇521
+0.15%
$ 7.2 million $ 59,904
Apr 22, 6 PM $ 0.0₇521
+0.12%
$ 7.18 million $ 58,475
Apr 22, 5 PM $ 0.0₇52
-0.32%
$ 7.18 million $ 56,895
Apr 22, 4 PM $ 0.0₇522
-0.36%
$ 7.2 million $ 57,514
Apr 22, 3 PM $ 0.0₇524
-0.05%
$ 7.23 million $ 57,943
Apr 22, 2 PM $ 0.0₇524
+0.36%
$ 7.23 million $ 59,366
Apr 22, 1 PM $ 0.0₇522
+0.33%
$ 7.2 million $ 61,186
Apr 22, 12 PM $ 0.0₇52
+0.13%
$ 7.17 million $ 61,392
Apr 22, 11 AM $ 0.0₇519
-0.24%
$ 7.16 million $ 61,711
Apr 22, 10 AM $ 0.0₇52
-0.03%
$ 7.18 million $ 60,764
Apr 22, 9 AM $ 0.0₇521
+0.25%
$ 7.18 million $ 59,609
Apr 22, 8 AM $ 0.0₇52
+0.21%
$ 7.17 million $ 59,605
Apr 22, 7 AM $ 0.0₇518
-0.03%
$ 7.15 million $ 58,193
Apr 22, 6 AM $ 0.0₇519
+0.04%
$ 7.16 million $ 55,853
Apr 22, 5 AM $ 0.0₇518
+1.10%
$ 7.15 million $ 54,121
Apr 22, 4 AM $ 0.0₇513
-0.10%
$ 7.08 million $ 52,346
Apr 22, 3 AM $ 0.0₇513
+0.00%
$ 7.08 million $ 52,586
Apr 22, 2 AM $ 0.0₇513
+1.45%
$ 7.08 million $ 52,081
Apr 22, 1 AM $ 0.0₇506
-0.37%
$ 6.98 million $ 54,154
Apr 22, 12 AM $ 0.0₇508
+0.09%
$ 7.01 million $ 56,678
Apr 21, 11 PM $ 0.0₇507
+0.33%
$ 7 million $ 55,004
Apr 21, 10 PM $ 0.0₇506
+0.27%
$ 6.98 million $ 52,585
Apr 21, 9 PM $ 0.0₇505
-0.20%
$ 6.97 million $ 51,302
Apr 21, 8 PM $ 0.0₇506
+0.30%
$ 6.99 million $ 53,252
Apr 21, 7 PM $ 0.0₇505
-0.26%
$ 6.96 million $ 53,161
Apr 21, 6 PM $ 0.0₇506
+0.09%
$ 6.98 million $ 54,171
Apr 21, 5 PM $ 0.0₇506
-0.41%
$ 6.98 million $ 54,721
Apr 21, 4 PM $ 0.0₇508
+0.02%
$ 7.01 million $ 59,171
Apr 21, 3 PM $ 0.0₇507
-0.32%
$ 7 million $ 60,902
Apr 21, 2 PM $ 0.0₇508
-0.15%
$ 7.01 million $ 62,855
Apr 21, 1 PM $ 0.0₇509
-0.14%
$ 7.02 million $ 61,857
Apr 21, 12 PM $ 0.0₇509
-0.47%
$ 7.03 million $ 61,140
Apr 21, 11 AM $ 0.0₇512
-0.54%
$ 7.06 million $ 61,019
Apr 21, 10 AM $ 0.0₇514
+0.57%
$ 7.1 million $ 61,262
Apr 21, 9 AM $ 0.0₇512
-0.11%
$ 7.06 million $ 61,329
Apr 21, 8 AM $ 0.0₇512
+0.25%
$ 7.07 million $ 61,078