VoltInu Historical Data

VOLT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₇546
+0.02%
$ 2.99 million $ 238,893
Jan 25, 12 AM $ 0.0₇546
-0.05%
$ 2.99 million $ 237,977
Jan 24, 11 PM $ 0.0₇547
-0.19%
$ 2.99 million $ 137,703
Jan 24, 10 PM $ 0.0₇548
-0.08%
$ 3 million $ 137,858
Jan 24, 9 PM $ 0.0₇548
-0.03%
$ 3 million $ 138,993
Jan 24, 8 PM $ 0.0₇549
-0.10%
$ 3 million $ 138,485
Jan 24, 7 PM $ 0.0₇549
-0.23%
$ 3.01 million $ 140,230
Jan 24, 6 PM $ 0.0₇551
+0.04%
$ 3.02 million $ 141,348
Jan 24, 5 PM $ 0.0₇55
+0.16%
$ 3.01 million $ 142,623
Jan 24, 4 PM $ 0.0₇55
-0.03%
$ 3.01 million $ 143,996
Jan 24, 3 PM $ 0.0₇55
+0.20%
$ 3.01 million $ 142,448
Jan 24, 2 PM $ 0.0₇549
-0.27%
$ 3 million $ 141,745
Jan 24, 1 PM $ 0.0₇55
-0.09%
$ 3.01 million $ 140,839
Jan 24, 12 PM $ 0.0₇551
-0.14%
$ 3.02 million $ 139,804
Jan 24, 11 AM $ 0.0₇551
+0.15%
$ 3.02 million $ 139,478
Jan 24, 10 AM $ 0.0₇551
-0.19%
$ 3.01 million $ 139,373
Jan 24, 9 AM $ 0.0₇552
-0.07%
$ 3.02 million $ 140,516
Jan 24, 8 AM $ 0.0₇552
+0.11%
$ 3.02 million $ 140,055
Jan 24, 7 AM $ 0.0₇551
-0.09%
$ 3.02 million $ 140,057
Jan 24, 6 AM $ 0.0₇552
+0.22%
$ 3.02 million $ 139,981
Jan 24, 5 AM $ 0.0₇551
-0.13%
$ 3.02 million $ 140,989
Jan 24, 4 AM $ 0.0₇551
+0.13%
$ 3.02 million $ 141,424
Jan 24, 3 AM $ 0.0₇551
-0.11%
$ 3.02 million $ 147,357
Jan 24, 2 AM $ 0.0₇551
+0.14%
$ 3.02 million $ 90,940
Jan 24, 1 AM $ 0.0₇55
-0.13%
$ 3.01 million $ 143,137
Jan 24, 12 AM $ 0.0₇551
+0.11%
$ 3.02 million $ 143,870
Jan 23, 11 PM $ 0.0₇551
-0.21%
$ 3.01 million $ 152,301
Jan 23, 10 PM $ 0.0₇552
+0.20%
$ 3.02 million $ 151,058
Jan 23, 9 PM $ 0.0₇551
-0.09%
$ 3.02 million $ 150,736
Jan 23, 8 PM $ 0.0₇551
-0.56%
$ 3.02 million $ 151,049
Jan 23, 7 PM $ 0.0₇554
-0.77%
$ 3.04 million $ 150,086
Jan 23, 6 PM $ 0.0₇559
+0.77%
$ 3.06 million $ 149,311
Jan 23, 5 PM $ 0.0₇554
+1.09%
$ 3.04 million $ 149,343
Jan 23, 4 PM $ 0.0₇548
+0.34%
$ 3 million $ 148,746
Jan 23, 3 PM $ 0.0₇546
+0.05%
$ 2.99 million $ 150,151
Jan 23, 2 PM $ 0.0₇546
-0.21%
$ 2.99 million $ 151,024
Jan 23, 1 PM $ 0.0₇547
+0.03%
$ 3 million $ 151,591
Jan 23, 12 PM $ 0.0₇547
-0.05%
$ 3 million $ 152,297
Jan 23, 11 AM $ 0.0₇547
-0.03%
$ 3 million $ 152,813
Jan 23, 10 AM $ 0.0₇547
+0.02%
$ 3 million $ 153,553
Jan 23, 9 AM $ 0.0₇547
-0.01%
$ 3 million $ 155,655
Jan 23, 8 AM $ 0.0₇548
-0.05%
$ 3 million $ 155,983
Jan 23, 7 AM $ 0.0₇548
-0.01%
$ 3 million $ 161,615
Jan 23, 6 AM $ 0.0₇548
-0.42%
$ 3 million $ 162,499
Jan 23, 5 AM $ 0.0₇55
+0.10%
$ 3.01 million $ 161,774
Jan 23, 4 AM $ 0.0₇55
+0.57%
$ 3.01 million $ 161,754
Jan 23, 3 AM $ 0.0₇547
-0.09%
$ 2.99 million $ 161,142
Jan 23, 2 AM $ 0.0₇547
-0.20%
$ 3 million $ 158,765
Jan 23, 1 AM $ 0.0₇548
-0.11%
$ 3 million $ 69,016
Jan 23, 12 AM $ 0.0₇549
+0.04%
$ 3.01 million $ 68,422