VoltInu Historical Data

VOLT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₇512
+0.25%
$ 7.07 million $ 61,078
Apr 21, 7 AM $ 0.0₇511
+0.06%
$ 7.05 million $ 61,014
Apr 21, 6 AM $ 0.0₇511
+0.36%
$ 7.05 million $ 62,007
Apr 21, 5 AM $ 0.0₇509
-0.06%
$ 7.02 million $ 64,209
Apr 21, 4 AM $ 0.0₇509
-0.03%
$ 7.02 million $ 64,419
Apr 21, 3 AM $ 0.0₇509
+0.26%
$ 7.03 million $ 64,153
Apr 21, 2 AM $ 0.0₇508
-0.79%
$ 7.01 million $ 65,494
Apr 21, 1 AM $ 0.0₇512
+0.29%
$ 7.06 million $ 61,263
Apr 21, 12 AM $ 0.0₇51
-0.05%
$ 7.04 million $ 60,243
Apr 20, 11 PM $ 0.0₇511
-0.72%
$ 7.05 million $ 63,348
Apr 20, 10 PM $ 0.0₇514
+0.29%
$ 7.1 million $ 67,193
Apr 20, 9 PM $ 0.0₇513
-0.20%
$ 7.08 million $ 66,663
Apr 20, 8 PM $ 0.0₇514
+0.24%
$ 7.09 million $ 70,803
Apr 20, 7 PM $ 0.0₇513
-0.25%
$ 7.07 million $ 71,981
Apr 20, 6 PM $ 0.0₇514
+1.28%
$ 7.09 million $ 71,692
Apr 20, 5 PM $ 0.0₇508
+0.08%
$ 7 million $ 70,178
Apr 20, 4 PM $ 0.0₇507
+0.12%
$ 7 million $ 68,585
Apr 20, 3 PM $ 0.0₇507
+0.63%
$ 6.99 million $ 65,168
Apr 20, 2 PM $ 0.0₇504
-0.06%
$ 6.95 million $ 62,679
Apr 20, 1 PM $ 0.0₇504
-0.18%
$ 6.95 million $ 62,639
Apr 20, 12 PM $ 0.0₇505
-0.15%
$ 6.97 million $ 63,674
Apr 20, 11 AM $ 0.0₇506
-0.06%
$ 6.98 million $ 63,399
Apr 20, 10 AM $ 0.0₇506
+0.05%
$ 6.98 million $ 64,127
Apr 20, 9 AM $ 0.0₇506
+0.07%
$ 6.98 million $ 66,839
Apr 20, 8 AM $ 0.0₇505
+0.12%
$ 6.98 million $ 67,643
Apr 20, 7 AM $ 0.0₇505
+0.28%
$ 6.97 million $ 66,900
Apr 20, 6 AM $ 0.0₇503
+0.34%
$ 6.95 million $ 66,055
Apr 20, 5 AM $ 0.0₇502
-0.26%
$ 6.92 million $ 64,866
Apr 20, 4 AM $ 0.0₇503
-0.02%
$ 6.94 million $ 65,406
Apr 20, 3 AM $ 0.0₇503
-0.16%
$ 6.94 million $ 65,003
Apr 20, 2 AM $ 0.0₇504
-0.05%
$ 6.96 million $ 64,024
Apr 20, 1 AM $ 0.0₇504
+0.41%
$ 6.96 million $ 64,406
Apr 20, 12 AM $ 0.0₇502
+0.76%
$ 6.93 million $ 63,882
Apr 19, 11 PM $ 0.0₇499
-0.55%
$ 6.88 million $ 61,409
Apr 19, 10 PM $ 0.0₇502
-0.26%
$ 6.92 million $ 60,116
Apr 19, 9 PM $ 0.0₇503
-0.38%
$ 6.94 million $ 59,701
Apr 19, 8 PM $ 0.0₇505
+0.34%
$ 6.97 million $ 56,425
Apr 19, 7 PM $ 0.0₇503
+0.46%
$ 6.94 million $ 51,889
Apr 19, 6 PM $ 0.0₇501
+0.09%
$ 6.92 million $ 52,317
Apr 19, 5 PM $ 0.0₇501
-0.43%
$ 6.91 million $ 52,022
Apr 19, 4 PM $ 0.0₇503
+0.06%
$ 6.94 million $ 51,602
Apr 19, 3 PM $ 0.0₇503
-0.07%
$ 6.94 million $ 52,840
Apr 19, 2 PM $ 0.0₇503
+0.28%
$ 6.94 million $ 52,981
Apr 19, 1 PM $ 0.0₇502
+0.26%
$ 6.92 million $ 53,036
Apr 19, 12 PM $ 0.0₇501
+0.30%
$ 6.91 million $ 53,413
Apr 19, 11 AM $ 0.0₇499
-0.06%
$ 6.89 million $ 54,798
Apr 19, 10 AM $ 0.0₇499
-0.11%
$ 6.89 million $ 55,281
Apr 19, 9 AM $ 0.0₇5
-0.09%
$ 6.9 million $ 54,520
Apr 19, 8 AM $ 0.0₇5
+0.15%
$ 6.91 million $ 55,380
Apr 19, 7 AM $ 0.0₇5
-0.30%
$ 6.9 million $ 56,165