VoltInu Historical Data

VOLT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₇548
-0.11%
$ 3 million $ 69,016
Jan 23, 12 AM $ 0.0₇549
+0.04%
$ 3.01 million $ 68,422
Jan 22, 11 PM $ 0.0₇549
+0.07%
$ 3 million $ 58,738
Jan 22, 10 PM $ 0.0₇548
-0.20%
$ 3 million $ 59,164
Jan 22, 9 PM $ 0.0₇549
-0.07%
$ 3.01 million $ 59,110
Jan 22, 8 PM $ 0.0₇55
-0.02%
$ 3.01 million $ 59,060
Jan 22, 7 PM $ 0.0₇55
+0.05%
$ 3.01 million $ 60,276
Jan 22, 6 PM $ 0.0₇549
+0.00%
$ 3.01 million $ 68,318
Jan 22, 5 PM $ 0.0₇549
-0.03%
$ 3.01 million $ 68,479
Jan 22, 4 PM $ 0.0₇549
-0.13%
$ 3.01 million $ 68,916
Jan 22, 3 PM $ 0.0₇55
-0.25%
$ 3.01 million $ 70,459
Jan 22, 2 PM $ 0.0₇551
-0.72%
$ 3.02 million $ 72,609
Jan 22, 1 PM $ 0.0₇555
-0.11%
$ 3.04 million $ 73,809
Jan 22, 12 PM $ 0.0₇556
+0.05%
$ 3.04 million $ 73,491
Jan 22, 11 AM $ 0.0₇556
-0.08%
$ 3.04 million $ 73,730
Jan 22, 10 AM $ 0.0₇556
-0.10%
$ 3.05 million $ 73,212
Jan 22, 9 AM $ 0.0₇557
-0.04%
$ 3.05 million $ 72,249
Jan 22, 8 AM $ 0.0₇557
-0.01%
$ 3.05 million $ 70,908
Jan 22, 7 AM $ 0.0₇557
-0.11%
$ 3.05 million $ 78,197
Jan 22, 6 AM $ 0.0₇557
-0.09%
$ 3.05 million $ 78,104
Jan 22, 5 AM $ 0.0₇558
+0.09%
$ 3.05 million $ 78,657
Jan 22, 4 AM $ 0.0₇557
-0.04%
$ 3.05 million $ 79,336
Jan 22, 3 AM $ 0.0₇557
-0.27%
$ 3.05 million $ 79,152
Jan 22, 2 AM $ 0.0₇559
+0.16%
$ 3.06 million $ 146,508
Jan 22, 1 AM $ 0.0₇558
+0.40%
$ 3.06 million $ 144,599
Jan 22, 12 AM $ 0.0₇556
-0.10%
$ 3.04 million $ 145,303
Jan 21, 11 PM $ 0.0₇556
-0.13%
$ 3.05 million $ 209,398
Jan 21, 10 PM $ 0.0₇557
-0.19%
$ 3.05 million $ 209,607
Jan 21, 9 PM $ 0.0₇558
-0.20%
$ 3.06 million $ 211,972
Jan 21, 8 PM $ 0.0₇558
-1.05%
$ 3.05 million $ 212,191
Jan 21, 7 PM $ 0.0₇563
+2.46%
$ 3.09 million $ 209,626
Jan 21, 6 PM $ 0.0₇55
+0.36%
$ 3.01 million $ 194,330
Jan 21, 5 PM $ 0.0₇548
-0.21%
$ 3 million $ 191,219
Jan 21, 4 PM $ 0.0₇549
-2.39%
$ 3.01 million $ 187,264
Jan 21, 3 PM $ 0.0₇563
+0.06%
$ 3.08 million $ 185,773
Jan 21, 2 PM $ 0.0₇562
+0.70%
$ 3.08 million $ 180,688
Jan 21, 1 PM $ 0.0₇558
-0.33%
$ 3.06 million $ 178,725
Jan 21, 12 PM $ 0.0₇56
-0.39%
$ 3.07 million $ 179,808
Jan 21, 11 AM $ 0.0₇562
+0.65%
$ 3.08 million $ 179,474
Jan 21, 10 AM $ 0.0₇559
-0.55%
$ 3.06 million $ 178,782
Jan 21, 9 AM $ 0.0₇562
-0.19%
$ 3.08 million $ 178,875
Jan 21, 8 AM $ 0.0₇563
-0.19%
$ 3.08 million $ 181,339
Jan 21, 7 AM $ 0.0₇564
-0.02%
$ 3.09 million $ 182,552
Jan 21, 6 AM $ 0.0₇564
-0.21%
$ 3.09 million $ 184,259
Jan 21, 5 AM $ 0.0₇565
-0.07%
$ 3.09 million $ 186,369
Jan 21, 4 AM $ 0.0₇566
+0.20%
$ 3.1 million $ 185,805
Jan 21, 3 AM $ 0.0₇564
+0.40%
$ 3.09 million $ 187,721
Jan 21, 2 AM $ 0.0₇562
-0.29%
$ 3.08 million $ 198,440
Jan 21, 1 AM $ 0.0₇564
+0.17%
$ 3.09 million $ 199,102
Jan 21, 12 AM $ 0.0₇563
-2.42%
$ 3.08 million $ 195,503