VoltInu Historical Data

VOLT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0₇563
-2.42%
$ 3.08 million $ 195,503
Jan 20, 11 PM $ 0.0₇577
+0.00%
$ 3.16 million $ 82,645
Jan 20, 10 PM $ 0.0₇577
-0.81%
$ 3.16 million $ 85,973
Jan 20, 9 PM $ 0.0₇582
-0.09%
$ 3.18 million $ 85,381
Jan 20, 8 PM $ 0.0₇583
-0.07%
$ 3.19 million $ 163,290
Jan 20, 7 PM $ 0.0₇583
-0.14%
$ 3.19 million $ 164,604
Jan 20, 6 PM $ 0.0₇584
-0.04%
$ 3.2 million $ 163,772
Jan 20, 5 PM $ 0.0₇584
-0.99%
$ 3.2 million $ 162,806
Jan 20, 4 PM $ 0.0₇59
+0.03%
$ 3.23 million $ 161,014
Jan 20, 3 PM $ 0.0₇59
-0.95%
$ 3.23 million $ 158,213
Jan 20, 2 PM $ 0.0₇595
-0.58%
$ 3.26 million $ 154,427
Jan 20, 1 PM $ 0.0₇598
-0.91%
$ 3.28 million $ 152,773
Jan 20, 12 PM $ 0.0₇603
+0.10%
$ 3.31 million $ 150,462
Jan 20, 11 AM $ 0.0₇602
-0.08%
$ 3.3 million $ 150,257
Jan 20, 10 AM $ 0.0₇603
+0.13%
$ 3.3 million $ 150,611
Jan 20, 9 AM $ 0.0₇602
-0.44%
$ 3.3 million $ 155,244
Jan 20, 8 AM $ 0.0₇605
-0.41%
$ 3.31 million $ 155,810
Jan 20, 7 AM $ 0.0₇607
+0.72%
$ 3.32 million $ 154,301
Jan 20, 6 AM $ 0.0₇603
-1.75%
$ 3.31 million $ 152,389
Jan 20, 5 AM $ 0.0₇613
+0.15%
$ 3.36 million $ 179,580
Jan 20, 4 AM $ 0.0₇612
-0.52%
$ 3.36 million $ 178,980
Jan 20, 3 AM $ 0.0₇616
-0.06%
$ 3.37 million $ 176,946
Jan 20, 2 AM $ 0.0₇616
+0.11%
$ 3.37 million $ 177,266
Jan 20, 1 AM $ 0.0₇616
-0.18%
$ 3.37 million $ 179,624
Jan 20, 12 AM $ 0.0₇616
+0.10%
$ 3.38 million $ 179,984
Jan 19, 11 PM $ 0.0₇616
-0.16%
$ 3.37 million $ 183,251
Jan 19, 10 PM $ 0.0₇617
+0.25%
$ 3.38 million $ 183,237
Jan 19, 9 PM $ 0.0₇615
-0.32%
$ 3.37 million $ 180,635
Jan 19, 8 PM $ 0.0₇617
+0.10%
$ 3.38 million $ 88,135
Jan 19, 7 PM $ 0.0₇617
-0.16%
$ 3.38 million $ 87,603
Jan 19, 6 PM $ 0.0₇618
+0.02%
$ 3.38 million $ 88,386
Jan 19, 5 PM $ 0.0₇618
+0.08%
$ 3.38 million $ 91,850
Jan 19, 4 PM $ 0.0₇617
+0.04%
$ 3.38 million $ 93,267
Jan 19, 3 PM $ 0.0₇617
+0.15%
$ 3.38 million $ 93,844
Jan 19, 2 PM $ 0.0₇616
-0.02%
$ 3.37 million $ 94,230
Jan 19, 1 PM $ 0.0₇616
-0.04%
$ 3.38 million $ 95,342
Jan 19, 12 PM $ 0.0₇617
+0.02%
$ 3.38 million $ 96,210
Jan 19, 11 AM $ 0.0₇616
+0.02%
$ 3.38 million $ 95,374
Jan 19, 10 AM $ 0.0₇616
+0.03%
$ 3.37 million $ 91,889
Jan 19, 9 AM $ 0.0₇616
+0.01%
$ 3.37 million $ 86,306
Jan 19, 8 AM $ 0.0₇616
+0.06%
$ 3.37 million $ 84,563
Jan 19, 7 AM $ 0.0₇616
+0.13%
$ 3.37 million $ 84,536
Jan 19, 6 AM $ 0.0₇615
-0.08%
$ 3.37 million $ 84,571
Jan 19, 5 AM $ 0.0₇615
+0.02%
$ 3.37 million $ 84,456
Jan 19, 4 AM $ 0.0₇615
+0.04%
$ 3.37 million $ 84,202
Jan 19, 3 AM $ 0.0₇615
+0.00%
$ 3.37 million $ 83,959
Jan 19, 2 AM $ 0.0₇615
+0.06%
$ 3.37 million $ 88,102
Jan 19, 1 AM $ 0.0₇615
-0.44%
$ 3.37 million $ 84,611
Jan 19, 12 AM $ 0.0₇617
-0.58%
$ 3.38 million $ 84,233
Jan 18, 11 PM $ 0.0₇621
-0.61%
$ 3.4 million $ 73,268