VoltInu Historical Data

VOLT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₇5
-0.30%
$ 6.9 million $ 56,165
Apr 19, 6 AM $ 0.0₇501
+0.08%
$ 6.92 million $ 57,228
Apr 19, 5 AM $ 0.0₇501
-0.13%
$ 6.91 million $ 54,891
Apr 19, 4 AM $ 0.0₇501
-0.52%
$ 6.92 million $ 55,223
Apr 19, 3 AM $ 0.0₇504
-0.05%
$ 6.96 million $ 56,426
Apr 19, 2 AM $ 0.0₇504
-0.24%
$ 6.96 million $ 56,982
Apr 19, 1 AM $ 0.0₇506
-0.41%
$ 6.98 million $ 57,534
Apr 19, 12 AM $ 0.0₇508
+0.02%
$ 7.01 million $ 59,630
Apr 18, 11 PM $ 0.0₇508
+0.03%
$ 7 million $ 60,715
Apr 18, 10 PM $ 0.0₇508
+0.32%
$ 7 million $ 61,193
Apr 18, 9 PM $ 0.0₇506
-0.31%
$ 6.98 million $ 62,633
Apr 18, 8 PM $ 0.0₇508
+0.72%
$ 7 million $ 64,108
Apr 18, 7 PM $ 0.0₇504
-0.58%
$ 6.96 million $ 66,851
Apr 18, 6 PM $ 0.0₇507
-0.15%
$ 7 million $ 68,479
Apr 18, 5 PM $ 0.0₇508
-0.32%
$ 7.01 million $ 69,332
Apr 18, 4 PM $ 0.0₇51
-0.02%
$ 7.03 million $ 69,919
Apr 18, 3 PM $ 0.0₇51
+0.22%
$ 7.03 million $ 68,816
Apr 18, 2 PM $ 0.0₇508
+0.19%
$ 7.02 million $ 72,115
Apr 18, 1 PM $ 0.0₇507
+0.05%
$ 7 million $ 73,161
Apr 18, 12 PM $ 0.0₇507
-0.45%
$ 7 million $ 73,960
Apr 18, 11 AM $ 0.0₇509
-0.19%
$ 7.03 million $ 75,053
Apr 18, 10 AM $ 0.0₇51
-0.58%
$ 7.04 million $ 74,715
Apr 18, 9 AM $ 0.0₇513
-0.23%
$ 7.08 million $ 73,633
Apr 18, 8 AM $ 0.0₇514
-0.87%
$ 7.1 million $ 74,547
Apr 18, 7 AM $ 0.0₇519
-0.63%
$ 7.16 million $ 72,730
Apr 18, 6 AM $ 0.0₇522
-0.03%
$ 7.21 million $ 73,976
Apr 18, 5 AM $ 0.0₇522
-0.37%
$ 7.21 million $ 76,087
Apr 18, 4 AM $ 0.0₇524
+0.55%
$ 7.24 million $ 76,152
Apr 18, 3 AM $ 0.0₇521
-0.19%
$ 7.2 million $ 76,907
Apr 18, 2 AM $ 0.0₇522
-0.03%
$ 7.2 million $ 77,335
Apr 18, 1 AM $ 0.0₇522
+0.04%
$ 7.21 million $ 77,580
Apr 18, 12 AM $ 0.0₇522
+0.52%
$ 7.2 million $ 75,267
Apr 17, 11 PM $ 0.0₇519
+0.05%
$ 7.16 million $ 78,052
Apr 17, 10 PM $ 0.0₇519
+0.00%
$ 7.16 million $ 80,060
Apr 17, 9 PM $ 0.0₇519
-0.24%
$ 7.16 million $ 81,008
Apr 17, 8 PM $ 0.0₇52
+0.54%
$ 7.17 million $ 79,436
Apr 17, 7 PM $ 0.0₇517
+0.09%
$ 7.13 million $ 78,973
Apr 17, 6 PM $ 0.0₇517
-0.32%
$ 7.13 million $ 78,979
Apr 17, 5 PM $ 0.0₇518
-0.84%
$ 7.15 million $ 78,365
Apr 17, 4 PM $ 0.0₇523
-0.03%
$ 7.21 million $ 77,078
Apr 17, 3 PM $ 0.0₇523
-0.35%
$ 7.21 million $ 97,325
Apr 17, 2 PM $ 0.0₇525
+1.43%
$ 7.24 million $ 108,151
Apr 17, 1 PM $ 0.0₇517
+1.37%
$ 7.14 million $ 111,071
Apr 17, 12 PM $ 0.0₇51
+0.89%
$ 7.04 million $ 109,665
Apr 17, 11 AM $ 0.0₇506
+0.38%
$ 6.98 million $ 106,897
Apr 17, 10 AM $ 0.0₇504
+0.02%
$ 6.95 million $ 105,712
Apr 17, 9 AM $ 0.0₇504
+0.43%
$ 6.95 million $ 108,302
Apr 17, 8 AM $ 0.0₇502
+0.81%
$ 6.92 million $ 93,136
Apr 17, 7 AM $ 0.0₇497
+0.40%
$ 6.87 million $ 94,924
Apr 17, 6 AM $ 0.0₇496
+0.17%
$ 6.85 million $ 95,210