Coinranking
VoltInu Historical Data
VOLT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 3 AM | $0.0₇418 | +0.44% | ||
| Jul 18, 2 AM | $0.0₇416 | +0.63% | ||
| Jul 18, 1 AM | $0.0₇413 | -1.55% | ||
| Jul 18, 12 AM | $0.0₁₆46 | -62.60% | ||
| Jul 17, 11 PM | $0.0₁₅469 | +3.53% | ||
| Jul 17, 10 PM | $0.0₁₄438 | -29.63% | ||
| Jul 17, 9 PM | $0.0₁₃314 | -73.53% | ||
| Jul 17, 8 PM | $0.0₁₃899 | -22.31% | ||
| Jul 17, 7 PM | $0.0₁₂968 | -70.08% | ||
| Jul 17, 6 PM | $0.0₁₁105 | -96.87% | ||
| Jul 17, 5 PM | $0.0₁₀34 | -92.38% | ||
| Jul 17, 4 PM | $0.0₉76 | -98.16% | ||
| Jul 17, 3 PM | $0.0₇412 | -0.10% | ||
| Jul 17, 2 PM | $0.0₇412 | +3.86% | ||
| Jul 17, 1 PM | $0.0₇31 | -24.20% | ||
| Jul 17, 12 PM | $0.0₇409 | +0.30% | ||
| Jul 17, 11 AM | $0.0₇408 | -1.68% | ||
| Jul 17, 10 AM | $0.0₇415 | -0.03% | ||
| Jul 17, 9 AM | $0.0₇415 | +0.03% | ||
| Jul 17, 8 AM | $0.0₇415 | +0.65% | ||
| Jul 17, 7 AM | $0.0₇412 | -0.04% | ||
| Jul 17, 6 AM | $0.0₇412 | -0.93% | ||
| Jul 17, 5 AM | $0.0₇416 | -0.40% | ||
| Jul 17, 4 AM | $0.0₇418 | -0.09% | ||
| Jul 17, 3 AM | $0.0₇418 | +0.08% | ||
| Jul 17, 2 AM | $0.0₇418 | -1.10% | ||
| Jul 17, 1 AM | $0.0₇422 | +0.12% | ||
| Jul 17, 12 AM | $0.0₇422 | -0.64% | ||
| Jul 16, 11 PM | $0.0₇425 | +0.46% | ||
| Jul 16, 10 PM | $0.0₇423 | +0.41% | ||
| Jul 16, 9 PM | $0.0₇421 | -0.66% | ||
| Jul 16, 8 PM | $0.0₇424 | -0.06% | ||
| Jul 16, 7 PM | $0.0₇424 | +0.22% | ||
| Jul 16, 6 PM | $0.0₇423 | +0.58% | ||
| Jul 16, 5 PM | $0.0₇421 | -0.62% | ||
| Jul 16, 4 PM | $0.0₇423 | -0.60% | ||
| Jul 16, 3 PM | $0.0₇426 | -0.86% | ||
| Jul 16, 2 PM | $0.0₇429 | +0.65% | ||
| Jul 16, 1 PM | $0.0₇427 | +0.03% | ||
| Jul 16, 12 PM | $0.0₇427 | +0.51% | ||
| Jul 16, 11 AM | $0.0₇424 | +0.28% | ||
| Jul 16, 10 AM | $0.0₇423 | -0.45% | ||
| Jul 16, 9 AM | $0.0₇425 | -1.21% | ||
| Jul 16, 8 AM | $0.0₇43 | +4.75% | ||
| Jul 16, 7 AM | $0.0₇411 | -4.60% | ||
| Jul 16, 6 AM | $0.0₇431 | -0.70% | ||
| Jul 16, 5 AM | $0.0₇434 | -1.14% | ||
| Jul 16, 4 AM | $0.0₇439 | +2.10% | ||
| Jul 16, 3 AM | $0.0₇43 | -0.33% | ||
| Jul 16, 2 AM | $0.0₇431 | -1.02% | ||