VoltInu Historical Data

VOLT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₇496
+0.17%
$ 6.85 million $ 95,210
Apr 17, 5 AM $ 0.0₇495
-0.60%
$ 6.83 million $ 95,432
Apr 17, 4 AM $ 0.0₇498
-0.40%
$ 6.88 million $ 94,113
Apr 17, 3 AM $ 0.0₇5
+0.30%
$ 6.9 million $ 93,871
Apr 17, 2 AM $ 0.0₇499
+0.04%
$ 6.88 million $ 94,888
Apr 17, 1 AM $ 0.0₇499
-0.49%
$ 6.88 million $ 98,090
Apr 17, 12 AM $ 0.0₇501
+0.00%
$ 6.91 million $ 99,180
Apr 16, 11 PM $ 0.0₇501
+0.80%
$ 6.91 million $ 97,249
Apr 16, 10 PM $ 0.0₇497
+0.32%
$ 6.86 million $ 94,716
Apr 16, 9 PM $ 0.0₇496
-0.05%
$ 6.84 million $ 93,556
Apr 16, 8 PM $ 0.0₇496
+0.02%
$ 6.84 million $ 94,466
Apr 16, 7 PM $ 0.0₇496
+0.35%
$ 6.84 million $ 93,433
Apr 16, 6 PM $ 0.0₇494
+0.80%
$ 6.82 million $ 93,169
Apr 16, 5 PM $ 0.0₇49
+0.00%
$ 6.76 million $ 95,810
Apr 16, 4 PM $ 0.0₇49
-0.15%
$ 6.76 million $ 97,281
Apr 16, 3 PM $ 0.0₇491
+4.35%
$ 6.77 million $ 97,667
Apr 16, 2 PM $ 0.0₇47
+0.41%
$ 6.49 million $ 70,694
Apr 16, 1 PM $ 0.0₇468
-0.83%
$ 6.46 million $ 72,933
Apr 16, 12 PM $ 0.0₇472
+0.25%
$ 6.52 million $ 73,564
Apr 16, 11 AM $ 0.0₇471
-0.20%
$ 6.5 million $ 73,369
Apr 16, 10 AM $ 0.0₇472
+0.07%
$ 6.51 million $ 74,699
Apr 16, 9 AM $ 0.0₇472
-0.11%
$ 6.51 million $ 74,462
Apr 16, 8 AM $ 0.0₇472
-0.35%
$ 6.52 million $ 74,430
Apr 16, 7 AM $ 0.0₇474
+0.19%
$ 6.54 million $ 76,078
Apr 16, 6 AM $ 0.0₇473
+0.32%
$ 6.53 million $ 74,171
Apr 16, 5 AM $ 0.0₇471
+0.14%
$ 6.51 million $ 73,167
Apr 16, 4 AM $ 0.0₇471
-0.30%
$ 6.5 million $ 72,809
Apr 16, 3 AM $ 0.0₇472
+0.19%
$ 6.52 million $ 73,224
Apr 16, 2 AM $ 0.0₇471
+0.23%
$ 6.5 million $ 72,388
Apr 16, 1 AM $ 0.0₇47
+0.26%
$ 6.49 million $ 68,920
Apr 16, 12 AM $ 0.0₇469
-0.41%
$ 6.47 million $ 67,757
Apr 15, 11 PM $ 0.0₇471
-0.56%
$ 6.5 million $ 66,650
Apr 15, 10 PM $ 0.0₇473
+0.66%
$ 6.53 million $ 66,260
Apr 15, 9 PM $ 0.0₇47
-0.13%
$ 6.49 million $ 66,318
Apr 15, 8 PM $ 0.0₇471
+0.32%
$ 6.5 million $ 64,535
Apr 15, 7 PM $ 0.0₇469
-0.24%
$ 6.48 million $ 63,687
Apr 15, 6 PM $ 0.0₇471
+0.34%
$ 6.49 million $ 63,013
Apr 15, 5 PM $ 0.0₇469
+0.14%
$ 6.47 million $ 60,230
Apr 15, 4 PM $ 0.0₇468
+1.13%
$ 6.46 million $ 58,606
Apr 15, 3 PM $ 0.0₇463
+0.08%
$ 6.39 million $ 58,117
Apr 15, 2 PM $ 0.0₇463
-0.32%
$ 6.39 million $ 58,413
Apr 15, 1 PM $ 0.0₇464
-0.60%
$ 6.41 million $ 59,526
Apr 15, 12 PM $ 0.0₇467
-0.09%
$ 6.45 million $ 59,383
Apr 15, 11 AM $ 0.0₇467
+0.51%
$ 6.45 million $ 58,667
Apr 15, 10 AM $ 0.0₇465
+0.07%
$ 6.42 million $ 56,824
Apr 15, 9 AM $ 0.0₇466
+0.22%
$ 6.43 million $ 54,502
Apr 15, 8 AM $ 0.0₇465
+0.21%
$ 6.42 million $ 54,193
Apr 15, 7 AM $ 0.0₇464
-0.05%
$ 6.4 million $ 52,243
Apr 15, 6 AM $ 0.0₇464
-0.02%
$ 6.41 million $ 51,480
Apr 15, 5 AM $ 0.0₇464
-0.50%
$ 6.41 million $ 51,627