VoltInu Historical Data

VOLT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.0₇526
+0.75%
$7.26 million $32,336
Jun 1, 5 PM $0.0₇522
+1.62%
$7.21 million $32,299
Jun 1, 4 PM $0.0₇514
-0.28%
$7.09 million $33,123
Jun 1, 3 PM $0.0₇515
+0.09%
$7.11 million $33,409
Jun 1, 2 PM $0.0₇515
-0.34%
$7.1 million $33,319
Jun 1, 1 PM $0.0₇517
-0.78%
$7.13 million $31,973
Jun 1, 12 PM $0.0₇521
-0.50%
$7.18 million $31,339
Jun 1, 11 AM $0.0₇523
+0.06%
$7.22 million $30,134
Jun 1, 10 AM $0.0₇523
-1.31%
$7.22 million $30,311
Jun 1, 9 AM $0.0₇53
+1.62%
$7.31 million $27,891
Jun 1, 8 AM $0.0₇521
-0.53%
$7.2 million $24,617
Jun 1, 7 AM $0.0₇524
+0.52%
$7.23 million $17,941
Jun 1, 6 AM $0.0₇522
-0.16%
$7.2 million $17,845
Jun 1, 5 AM $0.0₇522
-1.04%
$7.21 million $18,891
Jun 1, 4 AM $0.0₇528
-0.18%
$7.28 million $20,078
Jun 1, 3 AM $0.0₇529
+0.95%
$7.3 million $19,967
Jun 1, 2 AM $0.0₇524
-0.16%
$7.23 million $19,842
Jun 1, 1 AM $0.0₇525
-1.12%
$7.24 million $19,890
Jun 1, 12 AM $0.0₇531
-0.07%
$7.32 million $21,439
May 31, 11 PM $0.0₇531
+0.11%
$7.33 million $23,472
May 31, 10 PM $0.0₇53
+0.44%
$7.32 million $23,594
May 31, 9 PM $0.0₇528
-0.08%
$7.29 million $20,683
May 31, 8 PM $0.0₇529
-0.52%
$7.29 million $20,723
May 31, 7 PM $0.0₇531
-0.29%
$7.33 million $23,409
May 31, 6 PM $0.0₇533
-0.40%
$7.35 million $24,501
May 31, 5 PM $0.0₇535
+0.51%
$7.38 million $26,609
May 31, 4 PM $0.0₇532
-0.97%
$7.35 million $26,438
May 31, 3 PM $0.0₇538
+0.00%
$7.42 million $30,892
May 31, 2 PM $0.0₇538
-0.35%
$7.42 million $30,870
May 31, 1 PM $0.0₇539
+0.41%
$7.44 million $33,230
May 31, 12 PM $0.0₇537
-0.41%
$7.41 million $33,160
May 31, 11 AM $0.0₇539
+0.04%
$7.44 million $32,916
May 31, 10 AM $0.0₇539
+0.18%
$7.44 million $32,721
May 31, 9 AM $0.0₇538
-0.04%
$7.43 million $32,673
May 31, 8 AM $0.0₇538
-0.90%
$7.43 million $33,605
May 31, 7 AM $0.0₇543
-0.21%
$7.5 million $34,584
May 31, 6 AM $0.0₇544
-0.17%
$7.51 million $35,630
May 31, 5 AM $0.0₇545
+0.09%
$7.53 million $37,746
May 31, 4 AM $0.0₇545
-0.53%
$7.52 million $36,788
May 31, 3 AM $0.0₇548
+0.88%
$7.56 million $38,096
May 31, 2 AM $0.0₇543
-0.18%
$7.49 million $36,709
May 31, 1 AM $0.0₇544
+0.45%
$7.51 million $37,234
May 31, 12 AM $0.0₇542
+0.18%
$7.47 million $36,361
May 30, 11 PM $0.0₇541
+0.30%
$7.46 million $33,840
May 30, 10 PM $0.0₇539
-0.69%
$7.44 million $34,252
May 30, 9 PM $0.0₇543
+0.12%
$7.49 million $32,935
May 30, 8 PM $0.0₇542
-0.12%
$7.48 million $31,935
May 30, 7 PM $0.0₇543
+0.91%
$7.49 million $30,674
May 30, 6 PM $0.0₇538
-0.02%
$7.42 million $26,867
May 30, 5 PM $0.0₇538
+0.35%
$7.42 million $26,169