VoltInu Historical Data

VOLT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₇617
-0.58%
$ 3.38 million $ 84,233
Jan 18, 11 PM $ 0.0₇621
-0.61%
$ 3.4 million $ 73,268
Jan 18, 10 PM $ 0.0₇625
+0.06%
$ 3.42 million $ 68,557
Jan 18, 9 PM $ 0.0₇624
+0.08%
$ 3.42 million $ 62,820
Jan 18, 8 PM $ 0.0₇624
-0.41%
$ 3.42 million $ 68,191
Jan 18, 7 PM $ 0.0₇626
+0.08%
$ 3.43 million $ 66,441
Jan 18, 6 PM $ 0.0₇626
+0.14%
$ 3.43 million $ 65,903
Jan 18, 5 PM $ 0.0₇625
-0.10%
$ 3.42 million $ 61,168
Jan 18, 4 PM $ 0.0₇626
-0.09%
$ 3.43 million $ 61,236
Jan 18, 3 PM $ 0.0₇626
+0.19%
$ 3.43 million $ 60,695
Jan 18, 2 PM $ 0.0₇625
-0.10%
$ 3.42 million $ 63,333
Jan 18, 1 PM $ 0.0₇626
+0.20%
$ 3.43 million $ 64,722
Jan 18, 12 PM $ 0.0₇624
-0.01%
$ 3.42 million $ 64,291
Jan 18, 11 AM $ 0.0₇624
-0.13%
$ 3.42 million $ 66,141
Jan 18, 10 AM $ 0.0₇625
-0.05%
$ 3.42 million $ 67,098
Jan 18, 9 AM $ 0.0₇625
+0.09%
$ 3.42 million $ 67,769
Jan 18, 8 AM $ 0.0₇625
-0.01%
$ 3.42 million $ 67,572
Jan 18, 7 AM $ 0.0₇625
+0.08%
$ 3.42 million $ 67,503
Jan 18, 6 AM $ 0.0₇624
-0.11%
$ 3.42 million $ 67,393
Jan 18, 5 AM $ 0.0₇625
+0.38%
$ 3.42 million $ 80,944
Jan 18, 4 AM $ 0.0₇623
-0.12%
$ 3.41 million $ 80,996
Jan 18, 3 AM $ 0.0₇624
+0.15%
$ 3.41 million $ 80,959
Jan 18, 2 AM $ 0.0₇623
-0.05%
$ 3.41 million $ 80,858
Jan 18, 1 AM $ 0.0₇623
+0.08%
$ 3.41 million $ 80,956
Jan 18, 12 AM $ 0.0₇623
-0.03%
$ 3.41 million $ 81,695
Jan 17, 11 PM $ 0.0₇623
-0.01%
$ 3.41 million $ 81,663
Jan 17, 10 PM $ 0.0₇623
-0.22%
$ 3.41 million $ 85,562
Jan 17, 9 PM $ 0.0₇625
-0.02%
$ 3.42 million $ 86,243
Jan 17, 8 PM $ 0.0₇625
+0.23%
$ 3.42 million $ 87,434
Jan 17, 7 PM $ 0.0₇623
-0.13%
$ 3.41 million $ 87,400
Jan 17, 6 PM $ 0.0₇624
+0.07%
$ 3.41 million $ 87,313
Jan 17, 5 PM $ 0.0₇623
-0.05%
$ 3.41 million $ 86,297
Jan 17, 4 PM $ 0.0₇624
-0.20%
$ 3.42 million $ 85,300
Jan 17, 3 PM $ 0.0₇625
+0.27%
$ 3.42 million $ 84,695
Jan 17, 2 PM $ 0.0₇623
+0.05%
$ 3.41 million $ 79,900
Jan 17, 1 PM $ 0.0₇623
-0.11%
$ 3.41 million $ 75,065
Jan 17, 12 PM $ 0.0₇623
-0.22%
$ 3.41 million $ 72,765
Jan 17, 11 AM $ 0.0₇625
+0.02%
$ 3.42 million $ 70,054
Jan 17, 10 AM $ 0.0₇625
+0.20%
$ 3.42 million $ 67,134
Jan 17, 9 AM $ 0.0₇623
+0.03%
$ 3.41 million $ 66,230
Jan 17, 8 AM $ 0.0₇623
+0.06%
$ 3.41 million $ 65,931
Jan 17, 7 AM $ 0.0₇622
-0.08%
$ 3.41 million $ 65,977
Jan 17, 6 AM $ 0.0₇623
-0.06%
$ 3.41 million $ 65,408
Jan 17, 5 AM $ 0.0₇623
+0.08%
$ 3.41 million $ 64,896
Jan 17, 4 AM $ 0.0₇623
-0.11%
$ 3.41 million $ 63,625
Jan 17, 3 AM $ 0.0₇623
-0.11%
$ 3.41 million $ 62,800
Jan 17, 2 AM $ 0.0₇623
-0.01%
$ 3.41 million $ 67,614
Jan 17, 1 AM $ 0.0₇624
+0.01%
$ 3.41 million $ 66,022
Jan 17, 12 AM $ 0.0₇623
-0.16%
$ 3.41 million $ 64,351
Jan 16, 11 PM $ 0.0₇624
+0.20%
$ 3.42 million $ 63,541