VoltInu Historical Data

VOLT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₇623
-0.16%
$ 3.41 million $ 64,351
Jan 16, 11 PM $ 0.0₇624
+0.20%
$ 3.42 million $ 63,541
Jan 16, 10 PM $ 0.0₇623
-0.06%
$ 3.41 million $ 53,535
Jan 16, 9 PM $ 0.0₇624
+0.08%
$ 3.42 million $ 52,827
Jan 16, 8 PM $ 0.0₇623
-0.21%
$ 3.41 million $ 50,288
Jan 16, 7 PM $ 0.0₇624
-0.40%
$ 3.42 million $ 47,868
Jan 16, 6 PM $ 0.0₇627
+0.57%
$ 3.43 million $ 47,093
Jan 16, 5 PM $ 0.0₇623
+0.04%
$ 3.41 million $ 47,501
Jan 16, 4 PM $ 0.0₇623
-0.56%
$ 3.41 million $ 48,070
Jan 16, 3 PM $ 0.0₇627
-0.19%
$ 3.42 million $ 46,884
Jan 16, 2 PM $ 0.0₇628
-0.68%
$ 3.44 million $ 46,339
Jan 16, 1 PM $ 0.0₇632
-0.01%
$ 3.46 million $ 46,908
Jan 16, 12 PM $ 0.0₇632
+0.61%
$ 3.46 million $ 47,461
Jan 16, 11 AM $ 0.0₇628
-0.19%
$ 3.44 million $ 46,788
Jan 16, 10 AM $ 0.0₇628
-0.17%
$ 3.44 million $ 47,320
Jan 16, 9 AM $ 0.0₇629
+0.03%
$ 3.45 million $ 47,623
Jan 16, 8 AM $ 0.0₇629
+0.25%
$ 3.44 million $ 47,543
Jan 16, 7 AM $ 0.0₇627
-0.32%
$ 3.44 million $ 46,558
Jan 16, 6 AM $ 0.0₇629
+0.05%
$ 3.45 million $ 46,926
Jan 16, 5 AM $ 0.0₇629
+0.54%
$ 3.45 million $ 46,285
Jan 16, 4 AM $ 0.0₇626
-0.24%
$ 3.43 million $ 53,510
Jan 16, 3 AM $ 0.0₇627
-0.17%
$ 3.44 million $ 53,776
Jan 16, 2 AM $ 0.0₇628
-0.29%
$ 3.44 million $ 53,856
Jan 16, 1 AM $ 0.0₇63
-0.04%
$ 3.45 million $ 54,603
Jan 16, 12 AM $ 0.0₇631
+0.27%
$ 3.45 million $ 54,803
Jan 15, 11 PM $ 0.0₇629
+0.11%
$ 3.44 million $ 54,276
Jan 15, 10 PM $ 0.0₇628
+0.19%
$ 3.44 million $ 54,801
Jan 15, 9 PM $ 0.0₇626
+0.05%
$ 3.43 million $ 53,840
Jan 15, 8 PM $ 0.0₇626
+0.15%
$ 3.43 million $ 54,380
Jan 15, 7 PM $ 0.0₇625
-0.07%
$ 3.42 million $ 57,463
Jan 15, 6 PM $ 0.0₇625
-1.00%
$ 3.43 million $ 60,131
Jan 15, 5 PM $ 0.0₇631
+0.12%
$ 3.46 million $ 65,573
Jan 15, 4 PM $ 0.0₇632
+0.80%
$ 3.46 million $ 66,331
Jan 15, 3 PM $ 0.0₇626
-2.01%
$ 3.43 million $ 69,746
Jan 15, 2 PM $ 0.0₇639
+0.11%
$ 3.5 million $ 70,805
Jan 15, 1 PM $ 0.0₇638
+0.58%
$ 3.49 million $ 72,819
Jan 15, 12 PM $ 0.0₇635
-0.12%
$ 3.48 million $ 77,373
Jan 15, 11 AM $ 0.0₇635
-0.42%
$ 3.48 million $ 79,260
Jan 15, 10 AM $ 0.0₇638
+0.18%
$ 3.49 million $ 79,809
Jan 15, 9 AM $ 0.0₇637
+0.81%
$ 3.49 million $ 79,627
Jan 15, 8 AM $ 0.0₇632
-0.19%
$ 3.46 million $ 78,216
Jan 15, 7 AM $ 0.0₇633
+1.10%
$ 3.47 million $ 78,144
Jan 15, 6 AM $ 0.0₇626
-0.20%
$ 3.43 million $ 79,028
Jan 15, 5 AM $ 0.0₇627
-0.12%
$ 3.43 million $ 79,005
Jan 15, 4 AM $ 0.0₇628
+0.08%
$ 3.44 million $ 79,627
Jan 15, 3 AM $ 0.0₇627
-0.56%
$ 3.44 million $ 85,244
Jan 15, 2 AM $ 0.0₇631
-0.05%
$ 3.46 million $ 138,136
Jan 15, 1 AM $ 0.0₇631
-0.69%
$ 3.46 million $ 138,047
Jan 15, 12 AM $ 0.0₇635
-0.08%
$ 3.48 million $ 140,298
Jan 14, 11 PM $ 0.0₇636
-0.56%
$ 3.48 million $ 139,813