VoltInu Historical Data

VOLT Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0₇538
+0.35%
$7.42 million $26,169
May 30, 4 PM $0.0₇536
+0.98%
$7.4 million $26,384
May 30, 3 PM $0.0₇531
+0.25%
$7.33 million $21,770
May 30, 2 PM $0.0₇53
+1.04%
$7.31 million $19,724
May 30, 1 PM $0.0₇524
+0.13%
$7.23 million $17,088
May 30, 12 PM $0.0₇523
+1.05%
$7.22 million $19,479
May 30, 11 AM $0.0₇518
-1.10%
$7.15 million $20,150
May 30, 10 AM $0.0₇524
+0.15%
$7.23 million $20,157
May 30, 9 AM $0.0₇523
+1.18%
$7.22 million $21,273
May 30, 8 AM $0.0₇517
-0.99%
$7.13 million $19,473
May 30, 7 AM $0.0₇522
+0.33%
$7.2 million $19,755
May 30, 6 AM $0.0₇52
-0.14%
$7.18 million $19,905
May 30, 5 AM $0.0₇521
+0.43%
$7.19 million $17,591
May 30, 4 AM $0.0₇519
-0.38%
$7.16 million $18,057
May 30, 3 AM $0.0₇521
+0.17%
$7.19 million $16,856
May 30, 2 AM $0.0₇52
+0.78%
$7.17 million $14,758
May 30, 1 AM $0.0₇516
+0.28%
$7.12 million $14,441
May 30, 12 AM $0.0₇514
-0.29%
$7.1 million $14,254
May 29, 11 PM $0.0₇516
-0.23%
$7.12 million $14,427
May 29, 10 PM $0.0₇517
+0.35%
$7.14 million $15,021
May 29, 9 PM $0.0₇515
+0.01%
$7.11 million $14,773
May 29, 8 PM $0.0₇515
+0.36%
$7.11 million $14,681
May 29, 7 PM $0.0₇513
-0.38%
$7.09 million $14,857
May 29, 6 PM $0.0₇515
-0.67%
$7.11 million $15,969
May 29, 5 PM $0.0₇519
-0.15%
$7.16 million $15,759
May 29, 4 PM $0.0₇52
+1.49%
$7.17 million $16,102
May 29, 3 PM $0.0₇512
+0.97%
$7.07 million $15,990
May 29, 2 PM $0.0₇507
-0.06%
$7 million $15,587
May 29, 1 PM $0.0₇507
-0.33%
$7 million $15,671
May 29, 12 PM $0.0₇509
+0.14%
$7.03 million $14,499
May 29, 11 AM $0.0₇508
-1.00%
$7.02 million $15,408
May 29, 10 AM $0.0₇514
+0.95%
$7.09 million $15,391
May 29, 9 AM $0.0₇509
-0.23%
$7.02 million $13,600
May 29, 8 AM $0.0₇51
-0.09%
$7.04 million $13,506
May 29, 7 AM $0.0₇51
-0.09%
$7.04 million $13,409
May 29, 6 AM $0.0₇511
+0.07%
$7.05 million $13,964
May 29, 5 AM $0.0₇51
+0.22%
$7.04 million $15,398
May 29, 4 AM $0.0₇509
-0.44%
$7.03 million $14,980
May 29, 3 AM $0.0₇512
-0.82%
$7.06 million $16,158
May 29, 2 AM $0.0₇516
-0.24%
$7.12 million $16,469
May 29, 1 AM $0.0₇517
+0.03%
$7.13 million $19,723
May 29, 12 AM $0.0₇517
+0.02%
$7.13 million $22,566
May 28, 11 PM $0.0₇517
-0.54%
$7.13 million $22,168
May 28, 10 PM $0.0₇519
+0.64%
$7.17 million $21,162
May 28, 9 PM $0.0₇516
-0.81%
$7.12 million $21,216
May 28, 8 PM $0.0₇52
-0.36%
$7.18 million $21,536
May 28, 7 PM $0.0₇522
+1.49%
$7.21 million $21,963
May 28, 6 PM $0.0₇515
+0.89%
$7.1 million $21,062
May 28, 5 PM $0.0₇51
+0.20%
$7.04 million $22,481
May 28, 4 PM $0.0₇509
+0.22%
$7.03 million $23,066