VoltInu Historical Data

VOLT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₇464
-0.50%
$ 6.41 million $ 51,627
Apr 15, 4 AM $ 0.0₇467
-0.01%
$ 6.44 million $ 52,408
Apr 15, 3 AM $ 0.0₇467
-0.06%
$ 6.44 million $ 53,081
Apr 15, 2 AM $ 0.0₇467
+0.16%
$ 6.45 million $ 54,098
Apr 15, 1 AM $ 0.0₇466
+0.49%
$ 6.44 million $ 59,392
Apr 15, 12 AM $ 0.0₇464
+0.13%
$ 6.4 million $ 60,909
Apr 14, 11 PM $ 0.0₇463
+0.20%
$ 6.4 million $ 66,497
Apr 14, 10 PM $ 0.0₇463
-0.23%
$ 6.38 million $ 72,874
Apr 14, 9 PM $ 0.0₇464
-0.07%
$ 6.4 million $ 75,274
Apr 14, 8 PM $ 0.0₇464
-0.28%
$ 6.4 million $ 75,185
Apr 14, 7 PM $ 0.0₇465
-0.32%
$ 6.42 million $ 75,368
Apr 14, 6 PM $ 0.0₇467
-0.39%
$ 6.44 million $ 75,926
Apr 14, 5 PM $ 0.0₇469
-0.51%
$ 6.47 million $ 76,213
Apr 14, 4 PM $ 0.0₇471
+0.16%
$ 6.5 million $ 76,005
Apr 14, 3 PM $ 0.0₇471
-0.29%
$ 6.5 million $ 75,478
Apr 14, 2 PM $ 0.0₇472
-0.34%
$ 6.52 million $ 73,926
Apr 14, 1 PM $ 0.0₇474
+0.82%
$ 6.54 million $ 74,428
Apr 14, 12 PM $ 0.0₇47
+0.08%
$ 6.49 million $ 76,781
Apr 14, 11 AM $ 0.0₇47
-0.08%
$ 6.49 million $ 77,589
Apr 14, 10 AM $ 0.0₇471
+0.00%
$ 6.49 million $ 77,476
Apr 14, 9 AM $ 0.0₇47
+0.11%
$ 6.49 million $ 77,349
Apr 14, 8 AM $ 0.0₇47
+0.39%
$ 6.48 million $ 76,767
Apr 14, 7 AM $ 0.0₇47
+0.30%
$ 6.48 million $ 77,220
Apr 14, 6 AM $ 0.0₇468
-0.12%
$ 6.46 million $ 77,784
Apr 14, 5 AM $ 0.0₇469
-0.04%
$ 6.47 million $ 77,892
Apr 14, 4 AM $ 0.0₇469
-0.02%
$ 6.48 million $ 77,126
Apr 14, 3 AM $ 0.0₇469
-0.03%
$ 6.48 million $ 75,848
Apr 14, 2 AM $ 0.0₇47
+0.12%
$ 6.48 million $ 73,558
Apr 14, 1 AM $ 0.0₇469
-0.16%
$ 6.47 million $ 73,138
Apr 14, 12 AM $ 0.0₇47
-0.51%
$ 6.48 million $ 66,092
Apr 13, 11 PM $ 0.0₇472
+0.44%
$ 6.52 million $ 61,006
Apr 13, 10 PM $ 0.0₇47
+2.58%
$ 6.49 million $ 56,952
Apr 13, 9 PM $ 0.0₇458
-0.25%
$ 6.33 million $ 58,948
Apr 13, 8 PM $ 0.0₇459
+0.05%
$ 6.34 million $ 61,644
Apr 13, 7 PM $ 0.0₇459
+0.13%
$ 6.33 million $ 61,391
Apr 13, 6 PM $ 0.0₇458
+0.25%
$ 6.33 million $ 61,307
Apr 13, 5 PM $ 0.0₇457
-0.04%
$ 6.31 million $ 60,973
Apr 13, 4 PM $ 0.0₇457
+0.74%
$ 6.31 million $ 62,110
Apr 13, 3 PM $ 0.0₇454
-0.87%
$ 6.27 million $ 62,400
Apr 13, 2 PM $ 0.0₇458
+1.27%
$ 6.32 million $ 62,845
Apr 13, 1 PM $ 0.0₇452
+0.11%
$ 6.24 million $ 62,942
Apr 13, 12 PM $ 0.0₇452
+0.04%
$ 6.23 million $ 62,331
Apr 13, 11 AM $ 0.0₇452
+0.40%
$ 6.23 million $ 62,294
Apr 13, 10 AM $ 0.0₇45
-0.16%
$ 6.21 million $ 62,671
Apr 13, 9 AM $ 0.0₇45
+0.04%
$ 6.22 million $ 63,817
Apr 13, 8 AM $ 0.0₇45
-0.30%
$ 6.21 million $ 65,220
Apr 13, 7 AM $ 0.0₇452
+0.13%
$ 6.23 million $ 64,840
Apr 13, 6 AM $ 0.0₇451
-0.14%
$ 6.22 million $ 64,177
Apr 13, 5 AM $ 0.0₇452
+0.08%
$ 6.23 million $ 64,403
Apr 13, 4 AM $ 0.0₇451
+0.61%
$ 6.23 million $ 64,755