VoltInu Historical Data

VOLT Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0₇509
+0.22%
$7.03 million $23,066
May 28, 3 PM $0.0₇508
+0.05%
$7.01 million $23,632
May 28, 2 PM $0.0₇508
-0.42%
$7.01 million $23,514
May 28, 1 PM $0.0₇51
-0.54%
$7.04 million $23,379
May 28, 12 PM $0.0₇513
-0.08%
$7.07 million $23,950
May 28, 11 AM $0.0₇513
+0.96%
$7.08 million $23,418
May 28, 10 AM $0.0₇508
+0.03%
$7.01 million $25,320
May 28, 9 AM $0.0₇508
-0.22%
$7.01 million $26,888
May 28, 8 AM $0.0₇509
+0.53%
$7.03 million $27,650
May 28, 7 AM $0.0₇506
+0.06%
$6.99 million $30,277
May 28, 6 AM $0.0₇506
-0.40%
$6.98 million $29,927
May 28, 5 AM $0.0₇508
-0.52%
$7.01 million $29,313
May 28, 4 AM $0.0₇511
-0.05%
$7.05 million $27,856
May 28, 3 AM $0.0₇511
-1.50%
$7.05 million $27,977
May 28, 2 AM $0.0₇519
-0.27%
$7.16 million $28,044
May 28, 1 AM $0.0₇52
+0.71%
$7.18 million $28,408
May 28, 12 AM $0.0₇516
-0.09%
$7.13 million $22,877
May 27, 11 PM $0.0₇517
-0.31%
$7.13 million $25,568
May 27, 10 PM $0.0₇518
-0.55%
$7.15 million $25,822
May 27, 9 PM $0.0₇521
-0.19%
$7.19 million $30,011
May 27, 8 PM $0.0₇522
-0.04%
$7.21 million $30,051
May 27, 7 PM $0.0₇523
-0.15%
$7.21 million $29,854
May 27, 6 PM $0.0₇523
+0.45%
$7.22 million $29,242
May 27, 5 PM $0.0₇521
-0.78%
$7.19 million $28,412
May 27, 4 PM $0.0₇525
-0.22%
$7.25 million $26,950
May 27, 3 PM $0.0₇526
+0.93%
$7.26 million $27,908
May 27, 2 PM $0.0₇521
-0.40%
$7.19 million $27,475
May 27, 1 PM $0.0₇523
-0.40%
$7.22 million $27,308
May 27, 12 PM $0.0₇526
+0.05%
$7.25 million $28,237
May 27, 11 AM $0.0₇526
-0.05%
$7.25 million $29,124
May 27, 10 AM $0.0₇526
-0.39%
$7.26 million $29,459
May 27, 9 AM $0.0₇528
-0.31%
$7.28 million $27,593
May 27, 8 AM $0.0₇529
-0.01%
$7.31 million $26,131
May 27, 7 AM $0.0₇529
-0.36%
$7.31 million $23,852
May 27, 6 AM $0.0₇531
-0.10%
$7.33 million $23,181
May 27, 5 AM $0.0₇532
+0.32%
$7.34 million $23,454
May 27, 4 AM $0.0₇53
-0.44%
$7.32 million $22,617
May 27, 3 AM $0.0₇532
-0.19%
$7.35 million $22,394
May 27, 2 AM $0.0₇534
-0.29%
$7.36 million $22,488
May 27, 1 AM $0.0₇535
-0.49%
$7.38 million $21,644
May 27, 12 AM $0.0₇538
+0.16%
$7.42 million $17,434
May 26, 11 PM $0.0₇537
+0.39%
$7.41 million $17,971
May 26, 10 PM $0.0₇535
-0.90%
$7.38 million $18,125
May 26, 9 PM $0.0₇54
-0.09%
$7.45 million $15,372
May 26, 8 PM $0.0₇54
+0.09%
$7.45 million $13,418
May 26, 7 PM $0.0₇54
+0.16%
$7.45 million $13,451
May 26, 6 PM $0.0₇539
-0.13%
$7.43 million $13,802
May 26, 5 PM $0.0₇54
-0.38%
$7.45 million $13,898
May 26, 4 PM $0.0₇542
+0.01%
$7.48 million $15,863
May 26, 3 PM $0.0₇542
-1.34%
$7.48 million $15,805