VoltInu Historical Data

VOLT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₇451
+0.61%
$ 6.23 million $ 64,755
Apr 13, 3 AM $ 0.0₇449
-0.53%
$ 6.19 million $ 65,683
Apr 13, 2 AM $ 0.0₇451
+0.32%
$ 6.22 million $ 68,169
Apr 13, 1 AM $ 0.0₇449
-0.33%
$ 6.2 million $ 69,954
Apr 13, 12 AM $ 0.0₇451
+0.95%
$ 6.22 million $ 71,208
Apr 12, 11 PM $ 0.0₇448
+0.10%
$ 6.18 million $ 70,607
Apr 12, 10 PM $ 0.0₇447
-0.48%
$ 6.17 million $ 66,877
Apr 12, 9 PM $ 0.0₇449
+0.68%
$ 6.2 million $ 65,978
Apr 12, 8 PM $ 0.0₇447
+0.19%
$ 6.17 million $ 63,240
Apr 12, 7 PM $ 0.0₇446
-0.19%
$ 6.16 million $ 63,761
Apr 12, 6 PM $ 0.0₇447
+0.24%
$ 6.17 million $ 65,244
Apr 12, 5 PM $ 0.0₇446
+0.32%
$ 6.16 million $ 65,984
Apr 12, 4 PM $ 0.0₇445
+0.06%
$ 6.14 million $ 65,027
Apr 12, 3 PM $ 0.0₇444
-0.13%
$ 6.13 million $ 64,902
Apr 12, 2 PM $ 0.0₇445
-0.69%
$ 6.14 million $ 68,588
Apr 12, 1 PM $ 0.0₇448
-0.44%
$ 6.18 million $ 69,984
Apr 12, 12 PM $ 0.0₇45
+0.07%
$ 6.21 million $ 68,422
Apr 12, 11 AM $ 0.0₇45
+0.52%
$ 6.21 million $ 67,953
Apr 12, 10 AM $ 0.0₇447
-0.11%
$ 6.18 million $ 67,934
Apr 12, 9 AM $ 0.0₇448
-0.43%
$ 6.18 million $ 66,899
Apr 12, 8 AM $ 0.0₇449
-0.09%
$ 6.2 million $ 66,031
Apr 12, 7 AM $ 0.0₇45
+0.17%
$ 6.2 million $ 65,933
Apr 12, 6 AM $ 0.0₇449
+0.14%
$ 6.19 million $ 65,835
Apr 12, 5 AM $ 0.0₇448
-0.04%
$ 6.19 million $ 65,564
Apr 12, 4 AM $ 0.0₇448
+0.17%
$ 6.19 million $ 65,076
Apr 12, 3 AM $ 0.0₇448
-0.01%
$ 6.18 million $ 65,037
Apr 12, 2 AM $ 0.0₇448
-0.50%
$ 6.18 million $ 77,288
Apr 12, 1 AM $ 0.0₇45
-2.22%
$ 6.21 million $ 75,568
Apr 12, 12 AM $ 0.0₇46
-0.32%
$ 6.35 million $ 75,450
Apr 11, 11 PM $ 0.0₇462
-0.12%
$ 6.37 million $ 74,655
Apr 11, 10 PM $ 0.0₇462
+0.04%
$ 6.38 million $ 74,440
Apr 11, 9 PM $ 0.0₇462
-0.81%
$ 6.38 million $ 74,780
Apr 11, 8 PM $ 0.0₇466
-0.30%
$ 6.43 million $ 73,474
Apr 11, 7 PM $ 0.0₇467
+1.02%
$ 6.45 million $ 74,947
Apr 11, 6 PM $ 0.0₇463
+0.69%
$ 6.38 million $ 76,223
Apr 11, 5 PM $ 0.0₇459
+0.52%
$ 6.34 million $ 75,496
Apr 11, 4 PM $ 0.0₇457
+0.29%
$ 6.31 million $ 76,837
Apr 11, 3 PM $ 0.0₇456
+0.18%
$ 6.29 million $ 76,729
Apr 11, 2 PM $ 0.0₇455
-0.03%
$ 6.28 million $ 73,367
Apr 11, 1 PM $ 0.0₇455
-0.39%
$ 6.28 million $ 71,721
Apr 11, 12 PM $ 0.0₇457
+0.03%
$ 6.3 million $ 72,461
Apr 11, 11 AM $ 0.0₇457
+0.01%
$ 6.3 million $ 73,514
Apr 11, 10 AM $ 0.0₇456
+0.10%
$ 6.3 million $ 75,317
Apr 11, 9 AM $ 0.0₇456
-0.21%
$ 6.29 million $ 74,971
Apr 11, 8 AM $ 0.0₇456
+0.13%
$ 6.3 million $ 75,194
Apr 11, 7 AM $ 0.0₇456
-0.31%
$ 6.29 million $ 76,761
Apr 11, 6 AM $ 0.0₇457
-0.03%
$ 6.31 million $ 78,432
Apr 11, 5 AM $ 0.0₇457
-0.08%
$ 6.31 million $ 79,070
Apr 11, 4 AM $ 0.0₇457
-0.41%
$ 6.31 million $ 79,638
Apr 11, 3 AM $ 0.0₇459
-1.55%
$ 6.34 million $ 79,496