VoltInu Historical Data

VOLT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₇636
-0.56%
$ 3.48 million $ 139,813
Jan 14, 10 PM $ 0.0₇639
-0.50%
$ 3.5 million $ 142,680
Jan 14, 9 PM $ 0.0₇642
+0.13%
$ 3.52 million $ 152,065
Jan 14, 8 PM $ 0.0₇642
+0.45%
$ 3.51 million $ 153,637
Jan 14, 7 PM $ 0.0₇639
+0.48%
$ 3.5 million $ 151,577
Jan 14, 6 PM $ 0.0₇637
-0.95%
$ 3.49 million $ 150,522
Jan 14, 5 PM $ 0.0₇644
-0.10%
$ 3.52 million $ 145,735
Jan 14, 4 PM $ 0.0₇644
-0.33%
$ 3.53 million $ 154,060
Jan 14, 3 PM $ 0.0₇646
+0.05%
$ 3.54 million $ 149,579
Jan 14, 2 PM $ 0.0₇646
+1.06%
$ 3.54 million $ 147,341
Jan 14, 1 PM $ 0.0₇639
-0.70%
$ 3.5 million $ 144,250
Jan 14, 12 PM $ 0.0₇644
-0.12%
$ 3.53 million $ 138,534
Jan 14, 11 AM $ 0.0₇645
-0.89%
$ 3.53 million $ 132,150
Jan 14, 10 AM $ 0.0₇65
-0.67%
$ 3.56 million $ 131,305
Jan 14, 9 AM $ 0.0₇655
-0.09%
$ 3.59 million $ 131,750
Jan 14, 8 AM $ 0.0₇655
+0.10%
$ 3.59 million $ 132,283
Jan 14, 7 AM $ 0.0₇655
+0.04%
$ 3.59 million $ 133,137
Jan 14, 6 AM $ 0.0₇654
-0.29%
$ 3.58 million $ 133,628
Jan 14, 5 AM $ 0.0₇656
-0.39%
$ 3.59 million $ 133,853
Jan 14, 4 AM $ 0.0₇659
-1.10%
$ 3.61 million $ 132,387
Jan 14, 3 AM $ 0.0₇666
-0.30%
$ 3.66 million $ 123,207
Jan 14, 2 AM $ 0.0₇669
-0.49%
$ 3.66 million $ 120,559
Jan 14, 1 AM $ 0.0₇672
+0.16%
$ 3.68 million $ 117,682
Jan 14, 12 AM $ 0.0₇671
+0.07%
$ 3.67 million $ 117,068
Jan 13, 11 PM $ 0.0₇67
-0.21%
$ 3.67 million $ 117,346
Jan 13, 10 PM $ 0.0₇672
+1.86%
$ 3.68 million $ 110,770
Jan 13, 9 PM $ 0.0₇66
+0.10%
$ 3.61 million $ 91,772
Jan 13, 8 PM $ 0.0₇659
+0.33%
$ 3.61 million $ 89,680
Jan 13, 7 PM $ 0.0₇657
+0.19%
$ 3.6 million $ 99,947
Jan 13, 6 PM $ 0.0₇655
+0.51%
$ 3.59 million $ 100,689
Jan 13, 5 PM $ 0.0₇652
+0.84%
$ 3.57 million $ 101,028
Jan 13, 4 PM $ 0.0₇647
+0.62%
$ 3.54 million $ 86,071
Jan 13, 3 PM $ 0.0₇643
+0.36%
$ 3.52 million $ 81,955
Jan 13, 2 PM $ 0.0₇641
+0.71%
$ 3.51 million $ 80,710
Jan 13, 1 PM $ 0.0₇636
+0.07%
$ 3.48 million $ 80,599
Jan 13, 12 PM $ 0.0₇636
-0.20%
$ 3.48 million $ 79,516
Jan 13, 11 AM $ 0.0₇637
+0.03%
$ 3.49 million $ 234,734
Jan 13, 10 AM $ 0.0₇637
-0.13%
$ 3.49 million $ 234,381
Jan 13, 9 AM $ 0.0₇637
+0.41%
$ 3.49 million $ 236,256
Jan 13, 8 AM $ 0.0₇635
-0.03%
$ 3.48 million $ 235,458
Jan 13, 7 AM $ 0.0₇635
-0.18%
$ 3.48 million $ 235,536
Jan 13, 6 AM $ 0.0₇636
+0.10%
$ 3.48 million $ 233,488
Jan 13, 5 AM $ 0.0₇636
+0.51%
$ 3.48 million $ 233,119
Jan 13, 4 AM $ 0.0₇632
+0.19%
$ 3.46 million $ 232,240
Jan 13, 3 AM $ 0.0₇631
+0.11%
$ 3.46 million $ 233,944
Jan 13, 2 AM $ 0.0₇63
+0.11%
$ 3.45 million $ 238,211
Jan 13, 1 AM $ 0.0₇63
-0.39%
$ 3.45 million $ 247,930
Jan 13, 12 AM $ 0.0₇632
+0.15%
$ 3.46 million $ 254,678
Jan 12, 11 PM $ 0.0₇631
-0.04%
$ 3.46 million $ 256,938
Jan 12, 10 PM $ 0.0₇632
+0.04%
$ 3.46 million $ 263,100