VoltInu Historical Data

VOLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₇631
-0.04%
$ 3.46 million $ 256,938
Jan 12, 10 PM $ 0.0₇632
+0.04%
$ 3.46 million $ 263,100
Jan 12, 9 PM $ 0.0₇631
-0.13%
$ 3.46 million $ 263,847
Jan 12, 8 PM $ 0.0₇632
-0.47%
$ 3.46 million $ 262,322
Jan 12, 7 PM $ 0.0₇635
+0.28%
$ 3.48 million $ 248,824
Jan 12, 6 PM $ 0.0₇633
+0.46%
$ 3.47 million $ 246,850
Jan 12, 5 PM $ 0.0₇631
-0.41%
$ 3.45 million $ 246,633
Jan 12, 4 PM $ 0.0₇633
+0.39%
$ 3.47 million $ 247,711
Jan 12, 3 PM $ 0.0₇631
+0.17%
$ 3.45 million $ 243,631
Jan 12, 2 PM $ 0.0₇629
-0.04%
$ 3.45 million $ 242,221
Jan 12, 1 PM $ 0.0₇63
-0.21%
$ 3.45 million $ 243,217
Jan 12, 12 PM $ 0.0₇631
-0.59%
$ 3.46 million $ 243,710
Jan 12, 11 AM $ 0.0₇635
+0.06%
$ 3.48 million $ 247,789
Jan 12, 10 AM $ 0.0₇635
-0.18%
$ 3.48 million $ 249,242
Jan 12, 9 AM $ 0.0₇635
-0.12%
$ 3.48 million $ 247,695
Jan 12, 8 AM $ 0.0₇636
+0.24%
$ 3.48 million $ 247,326
Jan 12, 7 AM $ 0.0₇634
-0.51%
$ 3.47 million $ 246,312
Jan 12, 6 AM $ 0.0₇638
+0.04%
$ 3.49 million $ 247,861
Jan 12, 5 AM $ 0.0₇637
-0.12%
$ 3.49 million $ 247,512
Jan 12, 4 AM $ 0.0₇638
+0.39%
$ 3.5 million $ 245,418
Jan 12, 3 AM $ 0.0₇636
-0.68%
$ 3.48 million $ 245,847
Jan 12, 2 AM $ 0.0₇64
+0.32%
$ 3.51 million $ 243,307
Jan 12, 1 AM $ 0.0₇638
-2.24%
$ 3.49 million $ 237,951
Jan 12, 12 AM $ 0.0₇653
+0.03%
$ 3.57 million $ 188,097
Jan 11, 11 PM $ 0.0₇652
-0.07%
$ 3.57 million $ 189,947
Jan 11, 10 PM $ 0.0₇653
-1.30%
$ 3.58 million $ 190,707
Jan 11, 9 PM $ 0.0₇661
-0.15%
$ 3.62 million $ 185,843
Jan 11, 8 PM $ 0.0₇662
-0.51%
$ 3.63 million $ 186,118
Jan 11, 7 PM $ 0.0₇666
+0.07%
$ 3.65 million $ 187,344
Jan 11, 6 PM $ 0.0₇665
+1.31%
$ 3.64 million $ 187,515
Jan 11, 5 PM $ 0.0₇657
-0.21%
$ 3.6 million $ 175,679
Jan 11, 4 PM $ 0.0₇658
+0.16%
$ 3.6 million $ 174,187
Jan 11, 3 PM $ 0.0₇657
-0.06%
$ 3.6 million $ 172,630
Jan 11, 2 PM $ 0.0₇658
-0.20%
$ 3.6 million $ 172,426
Jan 11, 1 PM $ 0.0₇659
-0.12%
$ 3.61 million $ 170,281
Jan 11, 12 PM $ 0.0₇66
+0.32%
$ 3.61 million $ 168,497
Jan 11, 11 AM $ 0.0₇658
+0.07%
$ 3.6 million $ 168,083
Jan 11, 10 AM $ 0.0₇657
-0.49%
$ 3.6 million $ 167,243
Jan 11, 9 AM $ 0.0₇661
+0.18%
$ 3.62 million $ 164,548
Jan 11, 8 AM $ 0.0₇659
-0.43%
$ 3.61 million $ 164,015
Jan 11, 7 AM $ 0.0₇662
+0.39%
$ 3.63 million $ 164,102
Jan 11, 6 AM $ 0.0₇66
+0.12%
$ 3.61 million $ 165,675
Jan 11, 5 AM $ 0.0₇659
-0.02%
$ 3.61 million $ 165,892
Jan 11, 4 AM $ 0.0₇659
-0.11%
$ 3.61 million $ 167,285
Jan 11, 3 AM $ 0.0₇66
+0.10%
$ 3.61 million $ 165,849
Jan 11, 2 AM $ 0.0₇659
-0.02%
$ 3.61 million $ 166,887
Jan 11, 1 AM $ 0.0₇659
+0.00%
$ 3.61 million $ 166,321
Jan 11, 12 AM $ 0.0₇659
+0.26%
$ 3.61 million $ 167,349
Jan 10, 11 PM $ 0.0₇658
-0.44%
$ 3.6 million $ 165,772
Jan 10, 10 PM $ 0.0₇66
+0.03%
$ 3.62 million $ 169,447