VoltInu Historical Data

VOLT Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0₇542
-1.34%
$7.48 million $15,805
May 26, 2 PM $0.0₇549
+0.35%
$7.58 million $16,368
May 26, 1 PM $0.0₇547
+0.20%
$7.55 million $18,468
May 26, 12 PM $0.0₇546
-0.12%
$7.54 million $17,535
May 26, 11 AM $0.0₇547
+0.55%
$7.55 million $17,885
May 26, 10 AM $0.0₇544
+0.93%
$7.51 million $16,427
May 26, 9 AM $0.0₇539
+0.15%
$7.44 million $16,491
May 26, 8 AM $0.0₇538
+0.22%
$7.42 million $17,049
May 26, 7 AM $0.0₇537
-0.50%
$7.41 million $17,277
May 26, 6 AM $0.0₇54
-0.52%
$7.45 million $17,328
May 26, 5 AM $0.0₇542
+0.45%
$7.48 million $17,100
May 26, 4 AM $0.0₇54
-0.09%
$7.45 million $17,151
May 26, 3 AM $0.0₇54
-0.24%
$7.46 million $17,140
May 26, 2 AM $0.0₇542
-0.16%
$7.48 million $18,437
May 26, 1 AM $0.0₇543
-0.25%
$7.49 million $18,360
May 26, 12 AM $0.0₇544
-0.34%
$7.51 million $18,387
May 25, 11 PM $0.0₇546
+0.34%
$7.53 million $19,127
May 25, 10 PM $0.0₇544
+0.06%
$7.51 million $18,854
May 25, 9 PM $0.0₇544
-0.46%
$7.5 million $18,706
May 25, 8 PM $0.0₇546
-0.29%
$7.54 million $19,832
May 25, 7 PM $0.0₇548
+0.25%
$7.56 million $19,754
May 25, 6 PM $0.0₇546
+0.07%
$7.54 million $18,898
May 25, 5 PM $0.0₇546
-0.49%
$7.54 million $17,884
May 25, 4 PM $0.0₇549
+0.00%
$7.57 million $17,671
May 25, 3 PM $0.0₇549
-0.31%
$7.57 million $16,423
May 25, 2 PM $0.0₇55
+0.20%
$7.6 million $16,737
May 25, 1 PM $0.0₇549
+0.21%
$7.58 million $14,135
May 25, 12 PM $0.0₇548
+0.28%
$7.56 million $13,391
May 25, 11 AM $0.0₇547
+0.25%
$7.54 million $11,878
May 25, 10 AM $0.0₇545
-0.18%
$7.53 million $10,284
May 25, 9 AM $0.0₇546
+0.06%
$7.54 million $10,164
May 25, 8 AM $0.0₇546
+0.44%
$7.53 million $9,850
May 25, 7 AM $0.0₇544
+0.10%
$7.5 million $9,818
May 25, 6 AM $0.0₇543
+0.01%
$7.49 million $9,614
May 25, 5 AM $0.0₇543
+0.34%
$7.49 million $9,663
May 25, 4 AM $0.0₇541
+0.51%
$7.47 million $9,411
May 25, 3 AM $0.0₇538
-0.46%
$7.43 million $9,154
May 25, 2 AM $0.0₇541
-0.06%
$7.46 million $7,717
May 25, 1 AM $0.0₇541
-0.02%
$7.47 million $9,143
May 25, 12 AM $0.0₇541
+0.05%
$7.47 million $10,091
May 24, 11 PM $0.0₇541
+0.29%
$7.47 million $10,104
May 24, 10 PM $0.0₇539
+0.11%
$7.44 million $10,288
May 24, 9 PM $0.0₇539
-1.28%
$7.44 million $10,680
May 24, 8 PM $0.0₇546
+0.16%
$7.53 million $10,872
May 24, 7 PM $0.0₇545
+0.38%
$7.52 million $11,113
May 24, 6 PM $0.0₇543
-0.23%
$7.49 million $11,615
May 24, 5 PM $0.0₇544
+0.09%
$7.51 million $12,003
May 24, 4 PM $0.0₇544
-0.08%
$7.5 million $13,253
May 24, 3 PM $0.0₇544
-0.52%
$7.51 million $13,630
May 24, 2 PM $0.0₇547
-0.14%
$7.55 million $13,855