VoltInu Historical Data

VOLT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₇459
-1.55%
$ 6.34 million $ 79,496
Apr 11, 2 AM $ 0.0₇467
+0.23%
$ 6.44 million $ 67,028
Apr 11, 1 AM $ 0.0₇465
+0.30%
$ 6.42 million $ 66,024
Apr 11, 12 AM $ 0.0₇464
-0.43%
$ 6.4 million $ 66,314
Apr 10, 11 PM $ 0.0₇466
-0.30%
$ 6.43 million $ 68,135
Apr 10, 10 PM $ 0.0₇467
+0.32%
$ 6.45 million $ 70,015
Apr 10, 9 PM $ 0.0₇466
-0.21%
$ 6.43 million $ 69,831
Apr 10, 8 PM $ 0.0₇467
-0.18%
$ 6.44 million $ 69,560
Apr 10, 7 PM $ 0.0₇468
+0.45%
$ 6.46 million $ 70,830
Apr 10, 6 PM $ 0.0₇466
+0.07%
$ 6.43 million $ 69,855
Apr 10, 5 PM $ 0.0₇466
+0.01%
$ 6.43 million $ 70,265
Apr 10, 4 PM $ 0.0₇466
-0.19%
$ 6.43 million $ 74,188
Apr 10, 3 PM $ 0.0₇466
+0.32%
$ 6.44 million $ 74,788
Apr 10, 2 PM $ 0.0₇465
+0.75%
$ 6.42 million $ 72,714
Apr 10, 1 PM $ 0.0₇462
+0.04%
$ 6.37 million $ 72,051
Apr 10, 12 PM $ 0.0₇461
-0.19%
$ 6.37 million $ 70,702
Apr 10, 11 AM $ 0.0₇462
+0.73%
$ 6.38 million $ 68,892
Apr 10, 10 AM $ 0.0₇459
+0.09%
$ 6.33 million $ 66,503
Apr 10, 9 AM $ 0.0₇458
+0.25%
$ 6.33 million $ 67,136
Apr 10, 8 AM $ 0.0₇457
-0.09%
$ 6.31 million $ 66,664
Apr 10, 7 AM $ 0.0₇458
-0.10%
$ 6.32 million $ 65,830
Apr 10, 6 AM $ 0.0₇458
-0.31%
$ 6.32 million $ 64,189
Apr 10, 5 AM $ 0.0₇46
-0.32%
$ 6.34 million $ 64,634
Apr 10, 4 AM $ 0.0₇461
+0.13%
$ 6.36 million $ 65,400
Apr 10, 3 AM $ 0.0₇46
+0.02%
$ 6.35 million $ 65,161
Apr 10, 2 AM $ 0.0₇46
-0.35%
$ 6.35 million $ 65,129
Apr 10, 1 AM $ 0.0₇462
+0.01%
$ 6.38 million $ 65,325
Apr 10, 12 AM $ 0.0₇462
-0.23%
$ 6.38 million $ 65,163
Apr 9, 11 PM $ 0.0₇463
-0.79%
$ 6.38 million $ 66,463
Apr 9, 10 PM $ 0.0₇467
+0.21%
$ 6.45 million $ 66,816
Apr 9, 9 PM $ 0.0₇466
+0.09%
$ 6.43 million $ 67,999
Apr 9, 8 PM $ 0.0₇466
+0.41%
$ 6.43 million $ 68,966
Apr 9, 7 PM $ 0.0₇464
-0.13%
$ 6.4 million $ 65,919
Apr 9, 6 PM $ 0.0₇465
+0.40%
$ 6.41 million $ 68,532
Apr 9, 5 PM $ 0.0₇463
+0.67%
$ 6.39 million $ 69,251
Apr 9, 4 PM $ 0.0₇46
+0.32%
$ 6.34 million $ 66,117
Apr 9, 3 PM $ 0.0₇458
+1.07%
$ 6.32 million $ 63,830
Apr 9, 2 PM $ 0.0₇453
-0.10%
$ 6.26 million $ 64,070
Apr 9, 1 PM $ 0.0₇454
-0.03%
$ 6.26 million $ 64,735
Apr 9, 12 PM $ 0.0₇454
-0.23%
$ 6.26 million $ 65,587
Apr 9, 11 AM $ 0.0₇455
+0.02%
$ 6.27 million $ 65,469
Apr 9, 10 AM $ 0.0₇455
+0.02%
$ 6.27 million $ 66,213
Apr 9, 9 AM $ 0.0₇455
+0.36%
$ 6.27 million $ 66,098
Apr 9, 8 AM $ 0.0₇453
+0.00%
$ 6.25 million $ 65,661
Apr 9, 7 AM $ 0.0₇453
-0.11%
$ 6.25 million $ 65,019
Apr 9, 6 AM $ 0.0₇453
+0.12%
$ 6.26 million $ 65,783
Apr 9, 5 AM $ 0.0₇453
-0.06%
$ 6.25 million $ 67,999
Apr 9, 4 AM $ 0.0₇453
-0.10%
$ 6.25 million $ 69,518
Apr 9, 3 AM $ 0.0₇454
+0.05%
$ 6.26 million $ 69,660
Apr 9, 2 AM $ 0.0₇453
+0.15%
$ 6.26 million $ 72,230