VoltInu Historical Data

VOLT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₇658
-0.44%
$ 3.6 million $ 165,772
Jan 10, 10 PM $ 0.0₇66
+0.03%
$ 3.62 million $ 169,447
Jan 10, 9 PM $ 0.0₇66
-0.41%
$ 3.62 million $ 167,698
Jan 10, 8 PM $ 0.0₇663
+0.05%
$ 3.63 million $ 166,796
Jan 10, 7 PM $ 0.0₇663
+0.04%
$ 3.63 million $ 167,194
Jan 10, 6 PM $ 0.0₇662
-0.12%
$ 3.63 million $ 167,089
Jan 10, 5 PM $ 0.0₇663
+0.08%
$ 3.63 million $ 167,155
Jan 10, 4 PM $ 0.0₇663
-0.16%
$ 3.63 million $ 167,171
Jan 10, 3 PM $ 0.0₇664
+0.44%
$ 3.63 million $ 168,507
Jan 10, 2 PM $ 0.0₇661
+0.05%
$ 3.62 million $ 169,740
Jan 10, 1 PM $ 0.0₇661
-0.07%
$ 3.62 million $ 169,778
Jan 10, 12 PM $ 0.0₇661
+0.02%
$ 3.62 million $ 170,332
Jan 10, 11 AM $ 0.0₇661
+0.21%
$ 3.62 million $ 172,830
Jan 10, 10 AM $ 0.0₇66
-0.14%
$ 3.61 million $ 172,917
Jan 10, 9 AM $ 0.0₇66
-0.05%
$ 3.62 million $ 172,943
Jan 10, 8 AM $ 0.0₇661
-0.04%
$ 3.62 million $ 173,735
Jan 10, 7 AM $ 0.0₇661
+0.05%
$ 3.62 million $ 174,229
Jan 10, 6 AM $ 0.0₇661
-0.05%
$ 3.62 million $ 172,194
Jan 10, 5 AM $ 0.0₇661
+0.11%
$ 3.62 million $ 172,158
Jan 10, 4 AM $ 0.0₇66
-0.24%
$ 3.62 million $ 171,022
Jan 10, 3 AM $ 0.0₇662
-0.51%
$ 3.62 million $ 170,431
Jan 10, 2 AM $ 0.0₇665
-0.01%
$ 3.64 million $ 168,758
Jan 10, 1 AM $ 0.0₇665
+0.31%
$ 3.64 million $ 167,575
Jan 10, 12 AM $ 0.0₇663
-0.40%
$ 3.63 million $ 166,530
Jan 9, 11 PM $ 0.0₇666
+0.40%
$ 3.65 million $ 166,127
Jan 9, 10 PM $ 0.0₇663
+0.47%
$ 3.63 million $ 161,887
Jan 9, 9 PM $ 0.0₇66
+0.21%
$ 3.62 million $ 163,955
Jan 9, 8 PM $ 0.0₇659
-0.23%
$ 3.61 million $ 166,298
Jan 9, 7 PM $ 0.0₇66
-0.64%
$ 3.62 million $ 166,724
Jan 9, 6 PM $ 0.0₇665
+0.10%
$ 3.64 million $ 169,272
Jan 9, 5 PM $ 0.0₇664
-0.04%
$ 3.64 million $ 171,159
Jan 9, 4 PM $ 0.0₇664
-0.05%
$ 3.64 million $ 172,302
Jan 9, 3 PM $ 0.0₇665
+0.50%
$ 3.64 million $ 171,648
Jan 9, 2 PM $ 0.0₇661
-0.22%
$ 3.62 million $ 168,995
Jan 9, 1 PM $ 0.0₇663
-0.08%
$ 3.63 million $ 169,777
Jan 9, 12 PM $ 0.0₇663
-0.12%
$ 3.63 million $ 169,766
Jan 9, 11 AM $ 0.0₇664
-0.14%
$ 3.64 million $ 168,328
Jan 9, 10 AM $ 0.0₇665
+0.65%
$ 3.64 million $ 168,253
Jan 9, 9 AM $ 0.0₇661
+0.15%
$ 3.62 million $ 167,847
Jan 9, 8 AM $ 0.0₇66
-0.61%
$ 3.61 million $ 167,216
Jan 9, 7 AM $ 0.0₇664
-0.05%
$ 3.64 million $ 167,780
Jan 9, 6 AM $ 0.0₇664
+0.05%
$ 3.64 million $ 168,053
Jan 9, 5 AM $ 0.0₇664
+0.16%
$ 3.64 million $ 168,007
Jan 9, 4 AM $ 0.0₇663
-0.04%
$ 3.63 million $ 169,320
Jan 9, 3 AM $ 0.0₇663
+0.23%
$ 3.63 million $ 172,182
Jan 9, 2 AM $ 0.0₇662
+0.25%
$ 3.62 million $ 171,967
Jan 9, 1 AM $ 0.0₇66
-0.18%
$ 3.62 million $ 169,523
Jan 9, 12 AM $ 0.0₇661
+0.42%
$ 3.62 million $ 167,999
Jan 8, 11 PM $ 0.0₇659
-0.49%
$ 3.6 million $ 166,300
Jan 8, 10 PM $ 0.0₇662
+0.01%
$ 3.62 million $ 164,898