VoltInu Historical Data

VOLT Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0₇547
-0.14%
$7.55 million $13,855
May 24, 1 PM $0.0₇548
-0.23%
$7.56 million $13,480
May 24, 12 PM $0.0₇549
+0.25%
$7.57 million $15,236
May 24, 11 AM $0.0₇547
+0.11%
$7.56 million $15,549
May 24, 10 AM $0.0₇547
-0.06%
$7.55 million $15,440
May 24, 9 AM $0.0₇547
+0.20%
$7.55 million $15,258
May 24, 8 AM $0.0₇546
+0.13%
$7.54 million $15,753
May 24, 7 AM $0.0₇545
-0.13%
$7.53 million $16,537
May 24, 6 AM $0.0₇546
-0.62%
$7.53 million $16,720
May 24, 5 AM $0.0₇549
-0.20%
$7.58 million $16,947
May 24, 4 AM $0.0₇55
+0.32%
$7.6 million $16,314
May 24, 3 AM $0.0₇549
-0.32%
$7.57 million $16,919
May 24, 2 AM $0.0₇546
-0.88%
$7.54 million $16,133
May 24, 1 AM $0.0₇551
+0.64%
$7.61 million $16,809
May 24, 12 AM $0.0₇548
-0.05%
$7.56 million $16,637
May 23, 11 PM $0.0₇548
-0.04%
$7.56 million $16,700
May 23, 10 PM $0.0₇548
-0.07%
$7.57 million $16,570
May 23, 9 PM $0.0₇549
-0.10%
$7.57 million $15,885
May 23, 8 PM $0.0₇548
+1.01%
$7.56 million $15,958
May 23, 7 PM $0.0₇543
+0.21%
$7.49 million $16,208
May 23, 6 PM $0.0₇541
+0.37%
$7.47 million $15,436
May 23, 5 PM $0.0₇539
+1.08%
$7.44 million $14,962
May 23, 4 PM $0.0₇534
+0.01%
$7.37 million $14,205
May 23, 3 PM $0.0₇534
+0.08%
$7.37 million $13,513
May 23, 2 PM $0.0₇533
+0.40%
$7.36 million $14,320
May 23, 1 PM $0.0₇531
+0.43%
$7.33 million $14,273
May 23, 12 PM $0.0₇529
-0.18%
$7.3 million $14,648
May 23, 11 AM $0.0₇53
-0.19%
$7.31 million $14,382
May 23, 10 AM $0.0₇531
-0.17%
$7.33 million $13,656
May 23, 9 AM $0.0₇532
+0.21%
$7.34 million $13,380
May 23, 8 AM $0.0₇531
-0.66%
$7.32 million $12,846
May 23, 7 AM $0.0₇534
-1.04%
$7.37 million $12,118
May 23, 6 AM $0.0₇54
-0.03%
$7.45 million $12,279
May 23, 5 AM $0.0₇54
-0.14%
$7.45 million $12,702
May 23, 4 AM $0.0₇541
-0.06%
$7.46 million $12,666
May 23, 3 AM $0.0₇541
+0.07%
$7.47 million $12,608
May 23, 2 AM $0.0₇541
+0.02%
$7.46 million $12,574
May 23, 1 AM $0.0₇54
-0.07%
$7.46 million $10,528
May 23, 12 AM $0.0₇541
-0.19%
$7.46 million $10,539
May 22, 11 PM $0.0₇542
-0.17%
$7.48 million $10,301
May 22, 10 PM $0.0₇543
-0.33%
$7.49 million $9,903
May 22, 9 PM $0.0₇545
+0.36%
$7.52 million $10,356
May 22, 8 PM $0.0₇543
+0.34%
$7.49 million $9,873
May 22, 7 PM $0.0₇541
-1.25%
$7.46 million $10,026
May 22, 6 PM $0.0₇548
+0.07%
$7.56 million $11,748
May 22, 5 PM $0.0₇547
-0.45%
$7.55 million $11,818
May 22, 4 PM $0.0₇55
+0.13%
$7.59 million $11,435
May 22, 3 PM $0.0₇549
-0.44%
$7.58 million $11,432
May 22, 2 PM $0.0₇551
-0.15%
$7.61 million $11,155
May 22, 1 PM $0.0₇552
+0.43%
$7.62 million $10,991