VoltInu Historical Data

VOLT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₇453
+0.15%
$ 6.26 million $ 72,230
Apr 9, 1 AM $ 0.0₇453
-0.56%
$ 6.25 million $ 75,178
Apr 9, 12 AM $ 0.0₇456
-0.35%
$ 6.29 million $ 76,885
Apr 8, 11 PM $ 0.0₇457
-0.52%
$ 6.31 million $ 76,709
Apr 8, 10 PM $ 0.0₇459
-0.11%
$ 6.33 million $ 80,431
Apr 8, 9 PM $ 0.0₇459
+0.28%
$ 6.34 million $ 86,516
Apr 8, 8 PM $ 0.0₇457
+0.19%
$ 6.31 million $ 86,877
Apr 8, 7 PM $ 0.0₇457
-0.24%
$ 6.3 million $ 85,294
Apr 8, 6 PM $ 0.0₇458
-0.65%
$ 6.32 million $ 86,867
Apr 8, 5 PM $ 0.0₇461
+0.77%
$ 6.36 million $ 86,848
Apr 8, 4 PM $ 0.0₇457
+0.07%
$ 6.31 million $ 87,680
Apr 8, 3 PM $ 0.0₇457
+0.07%
$ 6.31 million $ 90,455
Apr 8, 2 PM $ 0.0₇457
-1.43%
$ 6.3 million $ 91,746
Apr 8, 1 PM $ 0.0₇463
-0.09%
$ 6.39 million $ 94,057
Apr 8, 12 PM $ 0.0₇464
-0.02%
$ 6.4 million $ 94,972
Apr 8, 11 AM $ 0.0₇464
+0.00%
$ 6.4 million $ 101,775
Apr 8, 10 AM $ 0.0₇464
-0.64%
$ 6.4 million $ 101,848
Apr 8, 9 AM $ 0.0₇467
+0.15%
$ 6.44 million $ 102,141
Apr 8, 8 AM $ 0.0₇466
+0.23%
$ 6.43 million $ 103,676
Apr 8, 7 AM $ 0.0₇465
-0.29%
$ 6.42 million $ 105,647
Apr 8, 6 AM $ 0.0₇466
+0.34%
$ 6.44 million $ 105,831
Apr 8, 5 AM $ 0.0₇465
+0.34%
$ 6.42 million $ 104,225
Apr 8, 4 AM $ 0.0₇463
+0.23%
$ 6.39 million $ 101,069
Apr 8, 3 AM $ 0.0₇462
+0.10%
$ 6.38 million $ 101,167
Apr 8, 2 AM $ 0.0₇462
+0.04%
$ 6.37 million $ 101,399
Apr 8, 1 AM $ 0.0₇462
+0.06%
$ 6.37 million $ 97,849
Apr 8, 12 AM $ 0.0₇461
-0.25%
$ 6.37 million $ 96,101
Apr 7, 11 PM $ 0.0₇462
+1.40%
$ 6.38 million $ 96,282
Apr 7, 10 PM $ 0.0₇456
+1.11%
$ 6.29 million $ 90,198
Apr 7, 9 PM $ 0.0₇451
+0.91%
$ 6.22 million $ 81,256
Apr 7, 8 PM $ 0.0₇447
+0.08%
$ 6.17 million $ 80,377
Apr 7, 7 PM $ 0.0₇447
+0.22%
$ 6.16 million $ 78,522
Apr 7, 6 PM $ 0.0₇446
-0.37%
$ 6.15 million $ 82,782
Apr 7, 5 PM $ 0.0₇447
+0.40%
$ 6.17 million $ 85,349
Apr 7, 4 PM $ 0.0₇446
+0.48%
$ 6.15 million $ 84,309
Apr 7, 3 PM $ 0.0₇443
-0.05%
$ 6.12 million $ 83,100
Apr 7, 2 PM $ 0.0₇444
-0.53%
$ 6.12 million $ 82,271
Apr 7, 1 PM $ 0.0₇446
-0.01%
$ 6.15 million $ 79,891
Apr 7, 12 PM $ 0.0₇446
-0.36%
$ 6.15 million $ 78,676
Apr 7, 11 AM $ 0.0₇448
-0.34%
$ 6.18 million $ 75,092
Apr 7, 10 AM $ 0.0₇449
-1.07%
$ 6.2 million $ 75,327
Apr 7, 9 AM $ 0.0₇454
+0.59%
$ 6.26 million $ 75,067
Apr 7, 8 AM $ 0.0₇451
+0.05%
$ 6.22 million $ 74,220
Apr 7, 7 AM $ 0.0₇451
-0.88%
$ 6.22 million $ 73,519
Apr 7, 6 AM $ 0.0₇455
+0.14%
$ 6.28 million $ 74,520
Apr 7, 5 AM $ 0.0₇454
+0.00%
$ 6.27 million $ 76,777
Apr 7, 4 AM $ 0.0₇454
+0.01%
$ 6.27 million $ 77,088
Apr 7, 3 AM $ 0.0₇454
+0.28%
$ 6.27 million $ 77,587
Apr 7, 2 AM $ 0.0₇453
-0.54%
$ 6.25 million $ 75,258
Apr 7, 1 AM $ 0.0₇455
-0.25%
$ 6.28 million $ 77,668