VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₇396
-5.85%
$2.17 million $168,083
Feb 10, 2026 $0.0₇42
-4.10%
$2.3 million $180,465
Feb 9, 2026 $0.0₇438
+3.15%
$2.4 million $154,135
Feb 8, 2026 $0.0₇425
-0.40%
$2.33 million $215,024
Feb 7, 2026 $0.0₇427
-0.49%
$2.34 million $227,372
Feb 6, 2026 $0.0₇429
+19.59%
$2.35 million $285,991
Feb 5, 2026 $0.0₇358
-14.98%
$1.96 million $221,332
Feb 4, 2026 $0.0₇422
-4.67%
$2.31 million $193,301
Feb 3, 2026 $0.0₇442
-0.92%
$2.42 million $202,356
Feb 2, 2026 $0.0₇446
+1.03%
$2.44 million $197,883
Feb 1, 2026 $0.0₇442
-3.69%
$2.42 million $219,966
Jan 31, 2026 $0.0₇459
-7.04%
$2.51 million $235,994
Jan 30, 2026 $0.0₇493
-3.27%
$2.7 million $168,645
Jan 29, 2026 $0.0₇51
-5.68%
$2.79 million $144,141
Jan 28, 2026 $0.0₇541
+0.16%
$2.96 million $150,184
Jan 27, 2026 $0.0₇54
+1.54%
$2.96 million $160,368
Jan 26, 2026 $0.0₇532
+0.63%
$2.91 million $158,527
Jan 25, 2026 $0.0₇528
-3.31%
$2.89 million $143,071
Jan 24, 2026 $0.0₇547
-0.74%
$2.99 million $137,703
Jan 23, 2026 $0.0₇551
+0.38%
$3.01 million $152,301
Jan 22, 2026 $0.0₇549
-1.38%
$3 million $58,738
Jan 21, 2026 $0.0₇556
-3.58%
$3.05 million $209,398
Jan 20, 2026 $0.0₇577
-6.34%
$3.16 million $82,645
Jan 19, 2026 $0.0₇616
-0.86%
$3.37 million $183,251
Jan 18, 2026 $0.0₇621
-0.38%
$3.4 million $73,268
Jan 17, 2026 $0.0₇623
-0.20%
$3.41 million $81,663
Jan 16, 2026 $0.0₇624
-0.70%
$3.42 million $63,541
Jan 15, 2026 $0.0₇629
-1.10%
$3.44 million $54,276
Jan 14, 2026 $0.0₇636
-5.16%
$3.48 million $139,813
Jan 13, 2026 $0.0₇67
+6.20%
$3.67 million $117,346
Jan 12, 2026 $0.0₇631
-3.25%
$3.46 million $256,938
Jan 11, 2026 $0.0₇652
-0.78%
$3.57 million $189,947
Jan 10, 2026 $0.0₇658
-1.26%
$3.6 million $165,772
Jan 9, 2026 $0.0₇666
+1.14%
$3.65 million $166,127
Jan 8, 2026 $0.0₇659
-3.23%
$3.6 million $166,300
Jan 7, 2026 $0.0₇68
-1.48%
$3.73 million $229,520
Jan 6, 2026 $0.0₇691
-2.29%
$3.78 million $199,722
Jan 5, 2026 $0.0₇707
-2.29%
$3.87 million $140,874
Jan 4, 2026 $0.0₇722
-0.56%
$3.95 million $76,322
Jan 3, 2026 $0.0₇726
-2.44%
$3.97 million $92,397
Jan 2, 2026 $0.0₇744
+3.01%
$4.07 million $476,431
Jan 1, 2026 $0.0₇722
+1.28%
$3.95 million $429,561
Dec 31, 2025 $0.0₇715
-4.55%
$3.91 million $422,153
Dec 30, 2025 $0.0₇749
-0.95%
$4.1 million $376,720
Dec 29, 2025 $0.0₇755
-0.39%
$4.14 million $297,044
Dec 28, 2025 $0.0₇757
-0.81%
$4.15 million $298,837
Dec 27, 2025 $0.0₇761
-1.02%
$4.18 million $272,160
Dec 26, 2025 $0.0₇769
-0.93%
$4.21 million $254,078
Dec 25, 2025 $0.0₇782
+1.75%
$4.25 million $252,955
Dec 24, 2025 $0.0₇769
-1.99%
$4.21 million $157,697