VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₇541
+0.02%
$ 7.46 million $ 12,574
May 23, 1 AM $ 0.0₇54
-0.07%
$ 7.46 million $ 10,528
May 23, 12 AM $ 0.0₇541
-0.19%
$ 7.46 million $ 10,539
May 22, 11 PM $ 0.0₇542
-0.17%
$ 7.48 million $ 10,301
May 22, 10 PM $ 0.0₇543
-0.33%
$ 7.49 million $ 9,903
May 22, 9 PM $ 0.0₇545
+0.36%
$ 7.52 million $ 10,356
May 22, 8 PM $ 0.0₇543
+0.34%
$ 7.49 million $ 9,873
May 22, 7 PM $ 0.0₇541
-1.25%
$ 7.46 million $ 10,026
May 22, 6 PM $ 0.0₇548
+0.07%
$ 7.56 million $ 11,748
May 22, 5 PM $ 0.0₇547
-0.45%
$ 7.55 million $ 11,818
May 22, 4 PM $ 0.0₇55
+0.13%
$ 7.59 million $ 11,435
May 22, 3 PM $ 0.0₇549
-0.44%
$ 7.58 million $ 11,432
May 22, 2 PM $ 0.0₇551
-0.15%
$ 7.61 million $ 11,155
May 22, 1 PM $ 0.0₇552
+0.43%
$ 7.62 million $ 10,991
May 22, 12 PM $ 0.0₇55
+1.14%
$ 7.59 million $ 11,360
May 22, 11 AM $ 0.0₇544
+0.20%
$ 7.5 million $ 10,529
May 22, 10 AM $ 0.0₇543
-1.77%
$ 7.49 million $ 10,708
May 22, 9 AM $ 0.0₇552
+1.58%
$ 7.62 million $ 11,045
May 22, 8 AM $ 0.0₇544
-0.88%
$ 7.5 million $ 11,192
May 22, 7 AM $ 0.0₇549
-0.44%
$ 7.57 million $ 11,376
May 22, 6 AM $ 0.0₇551
+0.05%
$ 7.6 million $ 11,603
May 22, 5 AM $ 0.0₇551
-0.20%
$ 7.6 million $ 11,409
May 22, 4 AM $ 0.0₇552
+0.13%
$ 7.62 million $ 11,649
May 22, 3 AM $ 0.0₇551
-0.06%
$ 7.61 million $ 11,672
May 22, 2 AM $ 0.0₇552
+0.98%
$ 7.61 million $ 14,595
May 22, 1 AM $ 0.0₇546
-0.13%
$ 7.54 million $ 14,605
May 22, 12 AM $ 0.0₇547
-0.25%
$ 7.55 million $ 14,533
May 21, 11 PM $ 0.0₇548
-0.45%
$ 7.57 million $ 14,325
May 21, 10 PM $ 0.0₇551
+0.07%
$ 7.6 million $ 14,370
May 21, 9 PM $ 0.0₇55
+0.30%
$ 7.59 million $ 14,236
May 21, 8 PM $ 0.0₇549
-0.10%
$ 7.57 million $ 14,401
May 21, 7 PM $ 0.0₇549
-0.55%
$ 7.58 million $ 14,228
May 21, 6 PM $ 0.0₇552
-0.10%
$ 7.62 million $ 12,891
May 21, 5 PM $ 0.0₇553
+0.40%
$ 7.63 million $ 12,804
May 21, 4 PM $ 0.0₇551
+0.28%
$ 7.6 million $ 12,804
May 21, 3 PM $ 0.0₇549
-0.06%
$ 7.58 million $ 13,764
May 21, 2 PM $ 0.0₇549
+0.33%
$ 7.58 million $ 13,664
May 21, 1 PM $ 0.0₇548
+0.25%
$ 7.56 million $ 12,800
May 21, 12 PM $ 0.0₇546
-0.17%
$ 7.54 million $ 11,469
May 21, 11 AM $ 0.0₇547
-0.29%
$ 7.55 million $ 15,552
May 21, 10 AM $ 0.0₇549
-0.59%
$ 7.57 million $ 16,114
May 21, 9 AM $ 0.0₇552
+0.59%
$ 7.62 million $ 17,042
May 21, 8 AM $ 0.0₇549
-0.49%
$ 7.57 million $ 16,886
May 21, 7 AM $ 0.0₇551
-0.35%
$ 7.61 million $ 17,222
May 21, 6 AM $ 0.0₇553
-0.23%
$ 7.64 million $ 18,686
May 21, 5 AM $ 0.0₇555
+0.48%
$ 7.65 million $ 18,554
May 21, 4 AM $ 0.0₇552
+0.39%
$ 7.62 million $ 16,394
May 21, 3 AM $ 0.0₇55
+0.57%
$ 7.59 million $ 16,324
May 21, 2 AM $ 0.0₇547
+0.42%
$ 7.54 million $ 14,735
May 21, 1 AM $ 0.0₇544
+0.11%
$ 7.51 million $ 14,964