VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0₇423
+0.17%
$ 5.84 million $ 13,812
Jul 7, 3 PM $ 0.0₇423
-0.26%
$ 5.83 million $ 14,053
Jul 7, 2 PM $ 0.0₇424
+0.70%
$ 5.85 million $ 13,327
Jul 7, 1 PM $ 0.0₇421
+0.25%
$ 5.81 million $ 10,577
Jul 7, 12 PM $ 0.0₇42
+0.47%
$ 5.79 million $ 6,800
Jul 7, 11 AM $ 0.0₇418
+0.58%
$ 5.76 million $ 9,831
Jul 7, 10 AM $ 0.0₇415
+0.34%
$ 5.73 million $ 9,991
Jul 7, 9 AM $ 0.0₇414
-1.08%
$ 5.71 million $ 14,399
Jul 7, 8 AM $ 0.0₇418
+0.48%
$ 5.77 million $ 14,369
Jul 7, 7 AM $ 0.0₇416
+0.05%
$ 5.75 million $ 9,638
Jul 7, 6 AM $ 0.0₇416
-0.46%
$ 5.74 million $ 14,395
Jul 7, 5 AM $ 0.0₇418
-1.04%
$ 5.77 million $ 14,378
Jul 7, 4 AM $ 0.0₇422
+0.00%
$ 5.83 million $ 14,268
Jul 7, 3 AM $ 0.0₇422
-0.48%
$ 5.83 million $ 14,239
Jul 7, 2 AM $ 0.0₇425
-0.30%
$ 5.86 million $ 13,860
Jul 7, 1 AM $ 0.0₇426
-0.18%
$ 5.88 million $ 13,526
Jul 7, 12 AM $ 0.0₇427
+0.01%
$ 5.89 million $ 13,381
Jul 6, 11 PM $ 0.0₇427
-0.53%
$ 5.89 million $ 13,300
Jul 6, 10 PM $ 0.0₇429
+0.09%
$ 5.92 million $ 13,331
Jul 6, 9 PM $ 0.0₇428
+1.36%
$ 5.91 million $ 13,948
Jul 6, 8 PM $ 0.0₇423
-0.13%
$ 5.83 million $ 13,530
Jul 6, 7 PM $ 0.0₇423
+0.44%
$ 5.84 million $ 13,231
Jul 6, 6 PM $ 0.0₇421
+0.04%
$ 5.82 million $ 12,427
Jul 6, 5 PM $ 0.0₇421
+0.64%
$ 5.81 million $ 12,358
Jul 6, 4 PM $ 0.0₇419
+0.25%
$ 5.78 million $ 11,972
Jul 6, 3 PM $ 0.0₇418
+0.87%
$ 5.76 million $ 11,777
Jul 6, 2 PM $ 0.0₇414
+0.52%
$ 5.71 million $ 10,573
Jul 6, 1 PM $ 0.0₇412
-0.95%
$ 5.68 million $ 8,761
Jul 6, 12 PM $ 0.0₇416
-0.35%
$ 5.74 million $ 6,304
Jul 6, 11 AM $ 0.0₇417
-0.10%
$ 5.76 million $ 12,604
Jul 6, 10 AM $ 0.0₇418
-0.66%
$ 5.76 million $ 12,892
Jul 6, 9 AM $ 0.0₇42
+0.05%
$ 5.8 million $ 12,697
Jul 6, 8 AM $ 0.0₇42
-0.46%
$ 5.8 million $ 12,284
Jul 6, 7 AM $ 0.0₇422
+0.99%
$ 5.83 million $ 12,389
Jul 6, 6 AM $ 0.0₇418
-0.77%
$ 5.77 million $ 12,561
Jul 6, 5 AM $ 0.0₇421
+0.73%
$ 5.81 million $ 12,918
Jul 6, 4 AM $ 0.0₇418
-1.14%
$ 5.77 million $ 12,899
Jul 6, 3 AM $ 0.0₇423
+0.03%
$ 5.84 million $ 12,950
Jul 6, 2 AM $ 0.0₇423
-0.41%
$ 5.84 million $ 12,898
Jul 6, 1 AM $ 0.0₇425
+0.68%
$ 5.86 million $ 12,961
Jul 6, 12 AM $ 0.0₇422
-0.09%
$ 5.82 million $ 12,857
Jul 5, 11 PM $ 0.0₇422
-0.08%
$ 5.82 million $ 13,060
Jul 5, 10 PM $ 0.0₇422
+0.13%
$ 5.83 million $ 13,217
Jul 5, 9 PM $ 0.0₇422
+0.23%
$ 5.82 million $ 13,037
Jul 5, 8 PM $ 0.0₇421
-0.19%
$ 5.81 million $ 13,095
Jul 5, 7 PM $ 0.0₇422
-0.41%
$ 5.82 million $ 14,629
Jul 5, 6 PM $ 0.0₇423
+0.52%
$ 5.84 million $ 18,869
Jul 5, 5 PM $ 0.0₇421
+0.20%
$ 5.81 million $ 21,759
Jul 5, 4 PM $ 0.0₇42
+0.09%
$ 5.8 million $ 26,946
Jul 5, 3 PM $ 0.0₇42
-0.33%
$ 5.8 million $ 28,645