Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0₇326
-3.64%
$4.5 million $1,128
Oct 6, 2 PM $0.0₇333
+0.00%
$4.6 million $775
Oct 6, 12 PM $0.0₇321
+0.00%
$4.43 million $378
Oct 6, 8 AM $0.0₇33
-1.66%
$4.55 million $1,355
Oct 6, 7 AM $0.0₇335
+5.79%
$4.63 million $1,370
Oct 6, 5 AM $0.0₇332
+0.00%
$4.58 million $1,871
Oct 6, 4 AM $0.0₇332
-0.32%
$4.58 million $1,846
Oct 6, 3 AM $0.0₇333
+3.73%
$4.59 million $1,516
Oct 6, 1 AM $0.0₇309
-4.71%
$4.26 million $1,421
Oct 6, 12 AM $0.0₇319
+0.14%
$4.41 million $1,418
Oct 5, 11 PM $0.0₇324
-0.12%
$4.47 million $1,352
Oct 5, 10 PM $0.0₇324
+0.62%
$4.47 million $1,332
Oct 5, 9 PM $0.0₇318
+22.47%
$4.39 million $1,345
Oct 5, 8 PM $0.0₇316
+0.00%
$4.37 million $1,289
Oct 5, 7 PM $0.0₇318
+0.30%
$4.39 million $1,290
Oct 5, 6 PM $0.0₇317
+0.17%
$4.37 million $1,216
Oct 5, 5 PM $0.0₇321
+2.26%
$4.43 million $1,054
Oct 5, 4 PM $0.0₇314
-1.65%
$4.33 million $1,050
Oct 5, 3 PM $0.0₇319
-0.46%
$4.4 million $995
Oct 5, 2 PM $0.0₇321
-0.37%
$4.42 million $904
Oct 5, 1 PM $0.0₇322
+0.03%
$4.44 million $917
Oct 5, 12 PM $0.0₇322
-0.92%
$4.44 million $923
Oct 5, 11 AM $0.0₇325
-3.95%
$4.48 million $955
Oct 5, 9 AM $0.0₇185
+0.00%
$2.55 million $0
Oct 5, 8 AM $0.0₇185
-22.23%
$2.55 million $0
Oct 5, 7 AM $0.0₇238
+15.31%
$3.28 million $111
Oct 5, 6 AM $0.0₇206
+11.51%
$2.85 million $94
Oct 5, 5 AM $0.0₇185
+0.00%
$2.55 million $0
Oct 5, 4 AM $0.0₇214
+5.56%
$2.95 million $83
Oct 5, 3 AM $0.0₇203
+9.52%
$2.8 million $82
Oct 5, 2 AM $0.0₇185
-20.99%
$2.55 million $80
Oct 5, 1 AM $0.0₇234
+26.57%
$3.23 million $80
Oct 5, 12 AM $0.0₇185
+0.00%
$2.55 million $79
Oct 4, 11 PM $0.0₇185
-3.04%
$2.55 million $79
Oct 4, 10 PM $0.0₇191
-5.13%
$2.63 million $79
Oct 4, 9 PM $0.0₇201
+8.71%
$2.78 million $93
Oct 4, 8 PM $0.0₇185
+0.00%
$2.55 million $0
Oct 4, 7 PM $0.0₇185
-20.07%
$2.55 million $145
Oct 4, 6 PM $0.0₇232
+25.11%
$3.2 million $145
Oct 4, 5 PM $0.0₇185
-16.62%
$2.55 million $0
Oct 4, 4 PM $0.0₇222
+19.94%
$3.06 million $124
Oct 4, 3 PM $0.0₇185
+0.00%
$2.55 million $4
Oct 4, 2 PM $0.0₇185
+0.00%
$2.55 million $903
Oct 4, 1 PM $0.0₇185
+0.00%
$2.55 million $909
Oct 4, 12 PM $0.0₇362
+0.17%
$4.99 million $908
Oct 4, 11 AM $0.0₇357
-0.48%
$4.93 million $944
Oct 4, 10 AM $0.0₇359
-10.76%
$4.95 million $793
Oct 4, 9 AM $0.0₇402
+6.64%
$5.55 million $1,290
Oct 4, 8 AM $0.0₇377
+0.37%
$5.2 million $1,290
Oct 4, 7 AM $0.0₇376
-0.43%
$5.18 million $1,295