VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₇457
+0.38%
$ 2.5 million $ 90,791
Apr 4, 9 AM $ 0.0₇455
-0.24%
$ 2.49 million $ 96,928
Apr 4, 8 AM $ 0.0₇456
+0.24%
$ 2.5 million $ 98,620
Apr 4, 7 AM $ 0.0₇455
-0.41%
$ 2.49 million $ 98,802
Apr 4, 6 AM $ 0.0₇457
+0.51%
$ 2.5 million $ 99,761
Apr 4, 5 AM $ 0.0₇455
-0.17%
$ 2.49 million $ 98,685
Apr 4, 4 AM $ 0.0₇455
-0.04%
$ 2.49 million $ 99,179
Apr 4, 3 AM $ 0.0₇455
+0.01%
$ 2.49 million $ 98,134
Apr 4, 2 AM $ 0.0₇455
+0.32%
$ 2.49 million $ 97,376
Apr 4, 1 AM $ 0.0₇454
-0.30%
$ 2.48 million $ 98,264
Apr 4, 12 AM $ 0.0₇455
+0.20%
$ 2.49 million $ 96,956
Apr 3, 11 PM $ 0.0₇454
-0.32%
$ 2.49 million $ 102,756
Apr 3, 10 PM $ 0.0₇455
+0.04%
$ 2.49 million $ 103,994
Apr 3, 9 PM $ 0.0₇455
-0.07%
$ 2.49 million $ 104,042
Apr 3, 8 PM $ 0.0₇455
-0.04%
$ 2.49 million $ 103,122
Apr 3, 7 PM $ 0.0₇456
+0.02%
$ 2.5 million $ 105,699
Apr 3, 6 PM $ 0.0₇456
+0.16%
$ 2.49 million $ 107,129
Apr 3, 5 PM $ 0.0₇455
+0.89%
$ 2.49 million $ 107,108
Apr 3, 4 PM $ 0.0₇451
-0.43%
$ 2.47 million $ 97,998
Apr 3, 3 PM $ 0.0₇453
+0.18%
$ 2.48 million $ 99,801
Apr 3, 2 PM $ 0.0₇452
+0.08%
$ 2.48 million $ 104,154
Apr 3, 1 PM $ 0.0₇452
-0.19%
$ 2.47 million $ 103,047
Apr 3, 12 PM $ 0.0₇452
+0.42%
$ 2.48 million $ 102,805
Apr 3, 11 AM $ 0.0₇451
+0.06%
$ 2.47 million $ 96,939
Apr 3, 10 AM $ 0.0₇45
+0.45%
$ 2.47 million $ 99,317
Apr 3, 9 AM $ 0.0₇448
-0.49%
$ 2.46 million $ 97,006
Apr 3, 8 AM $ 0.0₇45
+0.17%
$ 2.47 million $ 96,697
Apr 3, 7 AM $ 0.0₇45
+0.22%
$ 2.46 million $ 98,794
Apr 3, 6 AM $ 0.0₇449
-0.39%
$ 2.46 million $ 112,613
Apr 3, 5 AM $ 0.0₇45
-0.10%
$ 2.47 million $ 118,548
Apr 3, 4 AM $ 0.0₇451
-0.02%
$ 2.47 million $ 119,631
Apr 3, 3 AM $ 0.0₇451
+0.12%
$ 2.47 million $ 126,103
Apr 3, 2 AM $ 0.0₇45
-0.30%
$ 2.47 million $ 127,234
Apr 3, 1 AM $ 0.0₇452
+0.15%
$ 2.47 million $ 127,641
Apr 3, 12 AM $ 0.0₇451
-0.86%
$ 2.47 million $ 129,526
Apr 2, 11 PM $ 0.0₇455
-0.18%
$ 2.49 million $ 125,181
Apr 2, 10 PM $ 0.0₇456
-0.10%
$ 2.5 million $ 126,643
Apr 2, 9 PM $ 0.0₇457
-0.18%
$ 2.5 million $ 129,019
Apr 2, 8 PM $ 0.0₇457
-0.09%
$ 2.5 million $ 131,726
Apr 2, 7 PM $ 0.0₇458
-0.15%
$ 2.51 million $ 131,543
Apr 2, 6 PM $ 0.0₇459
+0.16%
$ 2.51 million $ 133,607
Apr 2, 5 PM $ 0.0₇458
+0.51%
$ 2.51 million $ 134,397
Apr 2, 4 PM $ 0.0₇455
+0.02%
$ 2.49 million $ 134,094
Apr 2, 3 PM $ 0.0₇455
-0.71%
$ 2.49 million $ 131,916
Apr 2, 2 PM $ 0.0₇459
+0.45%
$ 2.51 million $ 128,390
Apr 2, 1 PM $ 0.0₇457
+0.07%
$ 2.5 million $ 123,036
Apr 2, 12 PM $ 0.0₇457
-0.44%
$ 2.5 million $ 124,002
Apr 2, 11 AM $ 0.0₇459
-0.44%
$ 2.51 million $ 125,587
Apr 2, 10 AM $ 0.0₇461
-0.81%
$ 2.52 million $ 124,838
Apr 2, 9 AM $ 0.0₇465
-0.11%
$ 2.55 million $ 124,553