VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:07 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:06 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:05 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:04 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:03 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:02 PM $ 0.0₇436
+7.33%
$ 6.02 million $ 9,389
9:01 PM $ 0.0₇406
+0.00%
$ 6.02 million $ 9,389
9:00 PM $ 0.0₇406
+4.20%
$ 6.02 million $ 9,389
8:59 PM $ 0.0₇394
+12.39%
$ 5.44 million $ 6,705
8:58 PM $ 0.0₇4
-1.68%
$ 5.44 million $ 7,779
8:57 PM $ 0.0₇406
+0.00%
$ 5.44 million $ 9,389
8:56 PM $ 0.0₇406
+1.71%
$ 5.44 million $ 9,389
8:55 PM $ 0.0₇4
-1.68%
$ 5.44 million $ 7,779
8:54 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:53 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:52 PM $ 0.0₇406
+3.11%
$ 5.61 million $ 9,389
8:51 PM $ 0.0₇394
+12.39%
$ 5.61 million $ 6,705
8:50 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:49 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:48 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:47 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:46 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:45 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:44 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:43 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:42 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:41 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,388
8:40 PM $ 0.0₇406
+4.21%
$ 5.61 million $ 9,386
8:39 PM $ 0.0₇386
-4.40%
$ 5.33 million $ 5,892
8:38 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:37 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:36 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,381
8:35 PM $ 0.0₇406
+0.00%
$ 5.33 million $ 9,379
8:34 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,379
8:33 PM $ 0.0₇406
+0.71%
$ 5.61 million $ 9,348
8:32 PM $ 0.0₇403
+0.00%
$ 5.61 million $ 9,123
8:31 PM $ 0.0₇403
+0.00%
$ 5.61 million $ 9,123
8:30 PM $ 0.0₇403
+3.28%
$ 5.61 million $ 9,125
8:29 PM $ 0.0₇403
+0.00%
$ 5.57 million $ 9,125
8:28 PM $ 0.0₇39
+10.71%
$ 5.57 million $ 6,479
8:27 PM $ 0.0₇403
+0.00%
$ 5.57 million $ 9,125
8:26 PM $ 0.0₇39
+10.71%
$ 5.57 million $ 6,479
8:25 PM $ 0.0₇403
+8.76%
$ 5.57 million $ 9,130
8:24 PM $ 0.0₇372
+0.00%
$ 5.14 million $ 4,898
8:23 PM $ 0.0₇39
-0.78%
$ 5.14 million $ 6,479
8:22 PM $ 0.0₇391
-1.71%
$ 5.14 million $ 5,842
8:21 PM $ 0.0₇397
+1.74%
$ 5.14 million $ 7,518
8:20 PM $ 0.0₇389
+0.00%
$ 5.14 million $ 5,839
8:19 PM $ 0.0₇389
+5.46%
$ 5.37 million $ 5,839