VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507
2:40 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507
2:39 PM $ 0.0₇446
-0.14%
$ 6.15 million $ 69,541
2:38 PM $ 0.0₇447
-0.08%
$ 6.15 million $ 69,559
2:37 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,643
2:36 PM $ 0.0₇447
-0.01%
$ 6.15 million $ 69,649
2:35 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,636
2:34 PM $ 0.0₇447
+0.02%
$ 6.17 million $ 69,648
2:33 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,648
2:32 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,632
2:31 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,623
2:30 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,678
2:29 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,669
2:28 PM $ 0.0₇447
-0.01%
$ 6.17 million $ 69,623
2:27 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 69,644
2:26 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,620
2:25 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,581
2:24 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,604
2:23 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 69,604
2:22 PM $ 0.0₇447
-0.06%
$ 6.17 million $ 69,647
2:21 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,654
2:20 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,711
2:19 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,780
2:18 PM $ 0.0₇447
+0.06%
$ 6.17 million $ 69,779
2:17 PM $ 0.0₇447
-0.13%
$ 6.17 million $ 69,863
2:16 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 69,906
2:15 PM $ 0.0₇447
-0.07%
$ 6.17 million $ 69,906
2:14 PM $ 0.0₇447
+0.01%
$ 6.17 million $ 69,981
2:13 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 70,051
2:12 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 70,077
2:11 PM $ 0.0₇447
+0.07%
$ 6.17 million $ 70,098
2:10 PM $ 0.0₇447
+0.00%
$ 6.17 million $ 70,091
2:09 PM $ 0.0₇448
+0.15%
$ 6.18 million $ 70,091
2:08 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 69,998
2:07 PM $ 0.0₇447
+0.00%
$ 6.18 million $ 69,952
2:06 PM $ 0.0₇447
+0.20%
$ 6.18 million $ 69,927
2:05 PM $ 0.0₇446
-0.26%
$ 6.18 million $ 69,925
2:04 PM $ 0.0₇448
+0.01%
$ 6.18 million $ 69,822
2:03 PM $ 0.0₇448
-0.10%
$ 6.18 million $ 69,803
2:02 PM $ 0.0₇448
+0.08%
$ 6.18 million $ 69,803
2:01 PM $ 0.0₇448
-0.02%
$ 6.18 million $ 69,798
2:00 PM $ 0.0₇448
-0.09%
$ 6.18 million $ 69,977
1:59 PM $ 0.0₇448
+0.01%
$ 6.18 million $ 69,984
1:58 PM $ 0.0₇448
-0.01%
$ 6.18 million $ 69,998
1:57 PM $ 0.0₇448
-0.01%
$ 6.18 million $ 69,983
1:56 PM $ 0.0₇448
-0.07%
$ 6.18 million $ 69,958
1:55 PM $ 0.0₇449
-0.13%
$ 6.18 million $ 69,934
1:54 PM $ 0.0₇449
+0.24%
$ 6.2 million $ 69,934
1:53 PM $ 0.0₇448
-0.04%
$ 6.2 million $ 69,849
1:52 PM $ 0.0₇448
+0.02%
$ 6.2 million $ 69,817