VoltInu Historical Data

VOLT Page 5
Date Close Price change Market cap Trading volume
4:33 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:32 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:31 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:30 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:29 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:28 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:27 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:26 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:25 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:24 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:23 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:22 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:21 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:20 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:19 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:18 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:17 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:16 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:15 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:14 PM $0.0₇493
+0.00%
$6.8 million $4,501
4:13 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:12 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:11 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:10 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:09 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:08 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:07 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:06 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:05 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:04 PM $0.0₇49
+0.45%
$6.77 million $3,802
4:03 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:02 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:01 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:00 PM $0.0₇488
+0.00%
$6.77 million $3,110
3:59 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:58 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:57 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:56 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:55 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:54 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:53 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:52 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:51 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:50 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:49 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:48 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:47 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:46 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:45 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:44 PM $0.0₇488
+0.00%
$6.74 million $3,122