Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5 $0.0₅111
-14.87%
$150.04 million $10.98 million
Nov 28 $0.0₅13
-10.53%
$173.9 million $14.25 million
Nov 21 $0.0₅15
+11.32%
$194.4 million $39.64 million
Nov 14 $0.0₅175
+39.28%
$180.36 million $34.45 million
Nov 7 $0.0₅109
-3.64%
$83.25 million $23.75 million
Oct 31 $0.0₅113
+78.53%
$74.83 million $17.09 million
Oct 24 $0.0₆633
+13.39%
$41.9 million $8.6 million
Oct 17 $0.0₆559
-9.11%
$36.97 million $12.61 million
Oct 10 $0.0₆615
+14.65%
$40.71 million $19.32 million
Oct 3 $0.0₆536
-10.99%
$35.52 million $18.38 million
Sep 26 $0.0₆602
-10.54%
$39.88 million $20.16 million
Sep 19 $0.0₆728
-9.01%
$44.6 million $17.83 million
Sep 12 $0.0₆801
-20.25%
$65.12 million $25.06 million
Sep 5 $0.0₅1
+25.86%
$55.66 million $33.6 million
Aug 29 $0.0₆798
+19.89%
$52.96 million $28.55 million
Aug 22 $0.0₆666
-14.11%
$44.21 million $26.43 million
Aug 15 $0.0₆775
+3.04%
$51.49 million $28.04 million
Aug 8 $0.0₆752
-15.02%
$50.01 million $31.11 million
Aug 1 $0.0₆886
-21.92%
$58.91 million $33.74 million
Jul 25 $0.0₅113
+12.33%
$75.48 million $35.64 million
Jul 18 $0.0₅101
+0.31%
$67.22 million $31.18 million
Jul 11 $0.0₅101
+15.24%
$67.04 million $22.15 million
Download