VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.0₅1
+25.86%
$ 55.66 million $ 33.6 million
Aug 29 $ 0.0₆798
+19.89%
$ 52.96 million $ 28.55 million
Aug 22 $ 0.0₆666
-14.11%
$ 44.21 million $ 26.43 million
Aug 15 $ 0.0₆775
+3.04%
$ 51.49 million $ 28.04 million
Aug 8 $ 0.0₆752
-15.02%
$ 50.01 million $ 31.11 million
Aug 1 $ 0.0₆886
-21.92%
$ 58.91 million $ 33.74 million
Jul 25 $ 0.0₅113
+12.33%
$ 75.48 million $ 35.64 million
Jul 18 $ 0.0₅101
+0.31%
$ 67.22 million $ 31.18 million
Jul 11 $ 0.0₅101
+15.24%
$ 67.04 million $ 22.15 million
Download