VoltInu Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0₆559
-9.11%
$36.97 million $12.61 million
Oct 10 $0.0₆615
+14.65%
$40.71 million $19.32 million
Oct 3 $0.0₆536
-10.99%
$35.52 million $18.38 million
Sep 26 $0.0₆602
-10.54%
$39.88 million $20.16 million
Sep 19 $0.0₆728
-9.01%
$44.6 million $17.83 million
Sep 12 $0.0₆801
-20.25%
$65.12 million $25.06 million
Sep 5 $0.0₅1
+25.86%
$55.66 million $33.6 million
Aug 29 $0.0₆798
+19.89%
$52.96 million $28.55 million
Aug 22 $0.0₆666
-14.11%
$44.21 million $26.43 million
Aug 15 $0.0₆775
+3.04%
$51.49 million $28.04 million
Aug 8 $0.0₆752
-15.02%
$50.01 million $31.11 million
Aug 1 $0.0₆886
-21.92%
$58.91 million $33.74 million
Jul 25 $0.0₅113
+12.33%
$75.48 million $35.64 million
Jul 18 $0.0₅101
+0.31%
$67.22 million $31.18 million
Jul 11 $0.0₅101
+15.24%
$67.04 million $22.15 million
Download