VoltInu Historical Data

VOLT Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0₇552
+0.43%
$7.62 million $10,991
May 22, 12 PM $0.0₇55
+1.14%
$7.59 million $11,360
May 22, 11 AM $0.0₇544
+0.20%
$7.5 million $10,529
May 22, 10 AM $0.0₇543
-1.77%
$7.49 million $10,708
May 22, 9 AM $0.0₇552
+1.58%
$7.62 million $11,045
May 22, 8 AM $0.0₇544
-0.88%
$7.5 million $11,192
May 22, 7 AM $0.0₇549
-0.44%
$7.57 million $11,376
May 22, 6 AM $0.0₇551
+0.05%
$7.6 million $11,603
May 22, 5 AM $0.0₇551
-0.20%
$7.6 million $11,409
May 22, 4 AM $0.0₇552
+0.13%
$7.62 million $11,649
May 22, 3 AM $0.0₇551
-0.06%
$7.61 million $11,672
May 22, 2 AM $0.0₇552
+0.98%
$7.61 million $14,595
May 22, 1 AM $0.0₇546
-0.13%
$7.54 million $14,605
May 22, 12 AM $0.0₇547
-0.25%
$7.55 million $14,533
May 21, 11 PM $0.0₇548
-0.45%
$7.57 million $14,325
May 21, 10 PM $0.0₇551
+0.07%
$7.6 million $14,370
May 21, 9 PM $0.0₇55
+0.30%
$7.59 million $14,236
May 21, 8 PM $0.0₇549
-0.10%
$7.57 million $14,401
May 21, 7 PM $0.0₇549
-0.55%
$7.58 million $14,228
May 21, 6 PM $0.0₇552
-0.10%
$7.62 million $12,891
May 21, 5 PM $0.0₇553
+0.40%
$7.63 million $12,804
May 21, 4 PM $0.0₇551
+0.28%
$7.6 million $12,804
May 21, 3 PM $0.0₇549
-0.06%
$7.58 million $13,764
May 21, 2 PM $0.0₇549
+0.33%
$7.58 million $13,664
May 21, 1 PM $0.0₇548
+0.25%
$7.56 million $12,800
May 21, 12 PM $0.0₇546
-0.17%
$7.54 million $11,469
May 21, 11 AM $0.0₇547
-0.29%
$7.55 million $15,552
May 21, 10 AM $0.0₇549
-0.59%
$7.57 million $16,114
May 21, 9 AM $0.0₇552
+0.59%
$7.62 million $17,042
May 21, 8 AM $0.0₇549
-0.49%
$7.57 million $16,886
May 21, 7 AM $0.0₇551
-0.35%
$7.61 million $17,222
May 21, 6 AM $0.0₇553
-0.23%
$7.64 million $18,686
May 21, 5 AM $0.0₇555
+0.48%
$7.65 million $18,554
May 21, 4 AM $0.0₇552
+0.39%
$7.62 million $16,394
May 21, 3 AM $0.0₇55
+0.57%
$7.59 million $16,324
May 21, 2 AM $0.0₇547
+0.42%
$7.54 million $14,735
May 21, 1 AM $0.0₇544
+0.11%
$7.51 million $14,964
May 21, 12 AM $0.0₇544
-0.02%
$7.5 million $15,418
May 20, 11 PM $0.0₇544
+0.09%
$7.51 million $16,625
May 20, 10 PM $0.0₇543
-0.19%
$7.5 million $16,232
May 20, 9 PM $0.0₇544
+0.50%
$7.51 million $16,221
May 20, 8 PM $0.0₇542
-0.80%
$7.48 million $16,256
May 20, 7 PM $0.0₇546
-0.60%
$7.54 million $16,138
May 20, 6 PM $0.0₇549
+0.33%
$7.58 million $16,102
May 20, 5 PM $0.0₇548
+0.48%
$7.56 million $16,080
May 20, 4 PM $0.0₇545
-0.84%
$7.52 million $15,589
May 20, 3 PM $0.0₇55
+0.93%
$7.58 million $14,964
May 20, 2 PM $0.0₇545
+0.13%
$7.51 million $14,960
May 20, 1 PM $0.0₇544
+0.08%
$7.5 million $16,211
May 20, 12 PM $0.0₇543
-0.31%
$7.5 million $16,235