VoltInu Historical Data

VOLT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₇662
+0.01%
$ 3.62 million $ 164,898
Jan 8, 9 PM $ 0.0₇662
+0.34%
$ 3.62 million $ 163,267
Jan 8, 8 PM $ 0.0₇659
-0.62%
$ 3.61 million $ 160,708
Jan 8, 7 PM $ 0.0₇663
+0.28%
$ 3.63 million $ 159,249
Jan 8, 6 PM $ 0.0₇661
-0.48%
$ 3.62 million $ 160,961
Jan 8, 5 PM $ 0.0₇665
+0.73%
$ 3.64 million $ 159,589
Jan 8, 4 PM $ 0.0₇659
+0.00%
$ 3.61 million $ 188,800
Jan 8, 3 PM $ 0.0₇659
+0.06%
$ 3.61 million $ 214,615
Jan 8, 2 PM $ 0.0₇659
-0.13%
$ 3.61 million $ 224,631
Jan 8, 1 PM $ 0.0₇659
+0.13%
$ 3.61 million $ 225,224
Jan 8, 12 PM $ 0.0₇659
-0.76%
$ 3.61 million $ 227,002
Jan 8, 11 AM $ 0.0₇664
-0.04%
$ 3.63 million $ 225,555
Jan 8, 10 AM $ 0.0₇664
+0.43%
$ 3.64 million $ 230,872
Jan 8, 9 AM $ 0.0₇661
-0.26%
$ 3.62 million $ 230,098
Jan 8, 8 AM $ 0.0₇663
-0.12%
$ 3.63 million $ 230,715
Jan 8, 7 AM $ 0.0₇664
-0.31%
$ 3.63 million $ 230,686
Jan 8, 6 AM $ 0.0₇666
-0.69%
$ 3.65 million $ 230,695
Jan 8, 5 AM $ 0.0₇67
-0.21%
$ 3.67 million $ 231,703
Jan 8, 4 AM $ 0.0₇672
+0.05%
$ 3.68 million $ 229,284
Jan 8, 3 AM $ 0.0₇671
-0.89%
$ 3.68 million $ 228,597
Jan 8, 2 AM $ 0.0₇677
-0.47%
$ 3.71 million $ 227,196
Jan 8, 1 AM $ 0.0₇681
+0.08%
$ 3.73 million $ 226,718
Jan 8, 12 AM $ 0.0₇68
-0.10%
$ 3.72 million $ 228,827
Jan 7, 11 PM $ 0.0₇68
+0.22%
$ 3.73 million $ 229,520
Jan 7, 10 PM $ 0.0₇679
+0.33%
$ 3.72 million $ 232,061
Jan 7, 9 PM $ 0.0₇677
+0.26%
$ 3.71 million $ 235,474
Jan 7, 8 PM $ 0.0₇675
-0.11%
$ 3.7 million $ 237,220
Jan 7, 7 PM $ 0.0₇676
-0.30%
$ 3.7 million $ 288,663
Jan 7, 6 PM $ 0.0₇678
-0.33%
$ 3.71 million $ 291,351
Jan 7, 5 PM $ 0.0₇68
-0.05%
$ 3.72 million $ 289,415
Jan 7, 4 PM $ 0.0₇68
-0.46%
$ 3.73 million $ 290,317
Jan 7, 3 PM $ 0.0₇684
+1.31%
$ 3.75 million $ 209,501
Jan 7, 2 PM $ 0.0₇675
+0.16%
$ 3.71 million $ 184,782
Jan 7, 1 PM $ 0.0₇674
-0.33%
$ 3.69 million $ 184,902
Jan 7, 12 PM $ 0.0₇676
+0.01%
$ 3.7 million $ 184,889
Jan 7, 11 AM $ 0.0₇676
-0.80%
$ 3.7 million $ 184,739
Jan 7, 10 AM $ 0.0₇682
+0.36%
$ 3.73 million $ 185,496
Jan 7, 9 AM $ 0.0₇679
-0.91%
$ 3.72 million $ 185,552
Jan 7, 8 AM $ 0.0₇685
+0.22%
$ 3.76 million $ 199,690
Jan 7, 7 AM $ 0.0₇684
-0.05%
$ 3.74 million $ 204,057
Jan 7, 6 AM $ 0.0₇683
-0.12%
$ 3.74 million $ 203,277
Jan 7, 5 AM $ 0.0₇684
+0.48%
$ 3.75 million $ 201,357
Jan 7, 4 AM $ 0.0₇681
-0.31%
$ 3.73 million $ 200,860
Jan 7, 3 AM $ 0.0₇683
-0.07%
$ 3.74 million $ 202,353
Jan 7, 2 AM $ 0.0₇684
+0.08%
$ 3.75 million $ 202,454
Jan 7, 1 AM $ 0.0₇683
-0.68%
$ 3.74 million $ 201,849
Jan 7, 12 AM $ 0.0₇688
-0.38%
$ 3.77 million $ 200,885
Jan 6, 11 PM $ 0.0₇691
+0.59%
$ 3.78 million $ 199,722
Jan 6, 10 PM $ 0.0₇686
+0.06%
$ 3.76 million $ 208,051
Jan 6, 9 PM $ 0.0₇686
+0.25%
$ 3.76 million $ 207,952