VoltInu Historical Data

VOLT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₇686
+0.06%
$ 3.76 million $ 208,051
Jan 6, 9 PM $ 0.0₇686
+0.25%
$ 3.76 million $ 207,952
Jan 6, 8 PM $ 0.0₇684
-1.11%
$ 3.74 million $ 203,994
Jan 6, 7 PM $ 0.0₇692
-0.20%
$ 3.79 million $ 154,303
Jan 6, 6 PM $ 0.0₇693
+0.44%
$ 3.8 million $ 158,435
Jan 6, 5 PM $ 0.0₇69
-0.58%
$ 3.78 million $ 156,163
Jan 6, 4 PM $ 0.0₇694
-0.93%
$ 3.8 million $ 158,891
Jan 6, 3 PM $ 0.0₇7
-0.19%
$ 3.84 million $ 160,577
Jan 6, 2 PM $ 0.0₇701
+0.90%
$ 3.84 million $ 168,292
Jan 6, 1 PM $ 0.0₇695
+0.19%
$ 3.81 million $ 167,542
Jan 6, 12 PM $ 0.0₇694
-0.18%
$ 3.8 million $ 167,275
Jan 6, 11 AM $ 0.0₇695
+0.26%
$ 3.81 million $ 166,991
Jan 6, 10 AM $ 0.0₇693
+0.16%
$ 3.8 million $ 165,230
Jan 6, 9 AM $ 0.0₇692
-0.30%
$ 3.79 million $ 162,734
Jan 6, 8 AM $ 0.0₇694
-1.65%
$ 3.8 million $ 149,771
Jan 6, 7 AM $ 0.0₇706
-0.28%
$ 3.87 million $ 143,623
Jan 6, 6 AM $ 0.0₇708
+0.30%
$ 3.88 million $ 144,165
Jan 6, 5 AM $ 0.0₇705
-0.26%
$ 3.86 million $ 143,321
Jan 6, 4 AM $ 0.0₇707
+0.77%
$ 3.87 million $ 143,229
Jan 6, 3 AM $ 0.0₇702
-0.07%
$ 3.84 million $ 141,416
Jan 6, 2 AM $ 0.0₇702
-0.27%
$ 3.84 million $ 138,822
Jan 6, 1 AM $ 0.0₇704
-0.15%
$ 3.85 million $ 140,819
Jan 6, 12 AM $ 0.0₇705
-0.25%
$ 3.86 million $ 141,865
Jan 5, 11 PM $ 0.0₇707
-0.33%
$ 3.87 million $ 140,874
Jan 5, 10 PM $ 0.0₇709
-0.43%
$ 3.88 million $ 112,813
Jan 5, 9 PM $ 0.0₇712
-0.10%
$ 3.9 million $ 103,420
Jan 5, 8 PM $ 0.0₇713
+0.19%
$ 3.91 million $ 101,398
Jan 5, 7 PM $ 0.0₇712
-0.12%
$ 3.9 million $ 99,213
Jan 5, 6 PM $ 0.0₇713
-0.04%
$ 3.91 million $ 93,738
Jan 5, 5 PM $ 0.0₇713
-0.10%
$ 3.9 million $ 91,894
Jan 5, 4 PM $ 0.0₇714
-0.12%
$ 3.91 million $ 87,355
Jan 5, 3 PM $ 0.0₇714
-0.32%
$ 3.91 million $ 88,247
Jan 5, 2 PM $ 0.0₇717
-0.12%
$ 3.93 million $ 77,288
Jan 5, 1 PM $ 0.0₇718
-0.13%
$ 3.93 million $ 76,400
Jan 5, 12 PM $ 0.0₇719
-0.17%
$ 3.94 million $ 74,691
Jan 5, 11 AM $ 0.0₇72
+0.24%
$ 3.94 million $ 74,979
Jan 5, 10 AM $ 0.0₇718
-0.07%
$ 3.93 million $ 73,606
Jan 5, 9 AM $ 0.0₇719
+0.00%
$ 3.94 million $ 74,607
Jan 5, 8 AM $ 0.0₇719
-0.34%
$ 3.94 million $ 76,963
Jan 5, 7 AM $ 0.0₇721
-0.07%
$ 3.95 million $ 76,561
Jan 5, 6 AM $ 0.0₇722
-0.29%
$ 3.95 million $ 76,425
Jan 5, 5 AM $ 0.0₇724
+0.29%
$ 3.96 million $ 78,549
Jan 5, 4 AM $ 0.0₇722
-0.02%
$ 3.95 million $ 78,677
Jan 5, 3 AM $ 0.0₇722
-0.74%
$ 3.95 million $ 79,721
Jan 5, 2 AM $ 0.0₇727
-0.30%
$ 3.98 million $ 79,940
Jan 5, 1 AM $ 0.0₇731
+0.86%
$ 4 million $ 77,601
Jan 5, 12 AM $ 0.0₇725
+0.19%
$ 3.97 million $ 74,185
Jan 4, 11 PM $ 0.0₇722
+0.36%
$ 3.95 million $ 76,322
Jan 4, 10 PM $ 0.0₇719
-0.29%
$ 3.94 million $ 78,080
Jan 4, 9 PM $ 0.0₇721
+0.25%
$ 3.95 million $ 79,610