VoltInu Historical Data

VOLT Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.0₇543
-0.31%
$7.5 million $16,235
May 20, 11 AM $0.0₇545
+0.16%
$7.52 million $12,828
May 20, 10 AM $0.0₇544
+0.64%
$7.51 million $12,221
May 20, 9 AM $0.0₇541
-0.26%
$7.46 million $11,065
May 20, 8 AM $0.0₇542
-0.09%
$7.48 million $10,763
May 20, 7 AM $0.0₇543
+0.02%
$7.49 million $10,148
May 20, 6 AM $0.0₇542
+0.10%
$7.49 million $9,054
May 20, 5 AM $0.0₇542
+0.14%
$7.48 million $9,141
May 20, 4 AM $0.0₇541
-0.07%
$7.47 million $9,151
May 20, 3 AM $0.0₇542
+0.15%
$7.47 million $9,310
May 20, 2 AM $0.0₇541
+0.22%
$7.46 million $8,990
May 20, 1 AM $0.0₇54
+0.13%
$7.45 million $11,242
May 20, 12 AM $0.0₇539
+0.90%
$7.44 million $11,291
May 19, 11 PM $0.0₇534
-0.30%
$7.37 million $10,314
May 19, 10 PM $0.0₇536
-0.18%
$7.39 million $10,423
May 19, 9 PM $0.0₇537
-0.28%
$7.41 million $10,582
May 19, 8 PM $0.0₇538
+0.90%
$7.43 million $11,336
May 19, 7 PM $0.0₇533
+0.01%
$7.36 million $11,286
May 19, 6 PM $0.0₇533
-0.34%
$7.36 million $11,042
May 19, 5 PM $0.0₇535
+0.15%
$7.38 million $11,192
May 19, 4 PM $0.0₇534
-0.41%
$7.37 million $11,120
May 19, 3 PM $0.0₇537
-0.26%
$7.4 million $11,621
May 19, 2 PM $0.0₇538
-0.15%
$7.42 million $14,703
May 19, 1 PM $0.0₇539
+0.31%
$7.43 million $15,712
May 19, 12 PM $0.0₇537
-0.25%
$7.41 million $17,130
May 19, 11 AM $0.0₇538
-0.07%
$7.43 million $18,986
May 19, 10 AM $0.0₇539
-0.02%
$7.44 million $22,171
May 19, 9 AM $0.0₇539
-0.67%
$7.44 million $24,161
May 19, 8 AM $0.0₇543
+0.20%
$7.49 million $26,214
May 19, 7 AM $0.0₇541
+0.13%
$7.47 million $27,010
May 19, 6 AM $0.0₇541
+0.17%
$7.46 million $28,023
May 19, 5 AM $0.0₇54
+0.19%
$7.45 million $28,121
May 19, 4 AM $0.0₇539
-0.11%
$7.44 million $28,818
May 19, 3 AM $0.0₇539
+0.15%
$7.44 million $29,908
May 19, 2 AM $0.0₇539
-0.02%
$7.43 million $31,427
May 19, 1 AM $0.0₇539
-1.95%
$7.43 million $33,328
May 19, 12 AM $0.0₇549
+0.62%
$7.58 million $31,856
May 18, 11 PM $0.0₇546
+0.35%
$7.54 million $32,686
May 18, 10 PM $0.0₇544
+0.20%
$7.51 million $35,422
May 18, 9 PM $0.0₇543
+0.56%
$7.49 million $37,614
May 18, 8 PM $0.0₇54
+0.33%
$7.45 million $38,594
May 18, 7 PM $0.0₇538
+1.19%
$7.43 million $39,650
May 18, 6 PM $0.0₇532
-1.21%
$7.34 million $41,548
May 18, 5 PM $0.0₇538
+1.08%
$7.43 million $43,513
May 18, 4 PM $0.0₇533
+0.22%
$7.35 million $45,204
May 18, 3 PM $0.0₇532
-0.25%
$7.34 million $45,861
May 18, 2 PM $0.0₇533
-0.69%
$7.35 million $44,156
May 18, 1 PM $0.0₇537
-0.48%
$7.4 million $42,639
May 18, 12 PM $0.0₇539
+0.48%
$7.44 million $44,290
May 18, 11 AM $0.0₇537
+0.55%
$7.4 million $44,344