VoltInu Historical Data

VOLT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₇455
-0.18%
$ 2.49 million $ 125,181
Apr 2, 10 PM $ 0.0₇456
-0.10%
$ 2.5 million $ 126,643
Apr 2, 9 PM $ 0.0₇457
-0.18%
$ 2.5 million $ 129,019
Apr 2, 8 PM $ 0.0₇457
-0.09%
$ 2.5 million $ 131,726
Apr 2, 7 PM $ 0.0₇458
-0.15%
$ 2.51 million $ 131,543
Apr 2, 6 PM $ 0.0₇459
+0.16%
$ 2.51 million $ 133,607
Apr 2, 5 PM $ 0.0₇458
+0.51%
$ 2.51 million $ 134,397
Apr 2, 4 PM $ 0.0₇455
+0.02%
$ 2.49 million $ 134,094
Apr 2, 3 PM $ 0.0₇455
-0.71%
$ 2.49 million $ 131,916
Apr 2, 2 PM $ 0.0₇459
+0.45%
$ 2.51 million $ 128,390
Apr 2, 1 PM $ 0.0₇457
+0.07%
$ 2.5 million $ 123,036
Apr 2, 12 PM $ 0.0₇457
-0.44%
$ 2.5 million $ 124,002
Apr 2, 11 AM $ 0.0₇459
-0.44%
$ 2.51 million $ 125,587
Apr 2, 10 AM $ 0.0₇461
-0.81%
$ 2.52 million $ 124,838
Apr 2, 9 AM $ 0.0₇465
-0.11%
$ 2.55 million $ 124,553
Apr 2, 8 AM $ 0.0₇465
-0.68%
$ 2.55 million $ 124,888
Apr 2, 7 AM $ 0.0₇468
+0.36%
$ 2.57 million $ 126,702
Apr 2, 6 AM $ 0.0₇467
-0.07%
$ 2.56 million $ 126,634
Apr 2, 5 AM $ 0.0₇467
+0.26%
$ 2.56 million $ 113,764
Apr 2, 4 AM $ 0.0₇466
-1.39%
$ 2.55 million $ 114,032
Apr 2, 3 AM $ 0.0₇472
-0.71%
$ 2.59 million $ 109,040
Apr 2, 2 AM $ 0.0₇476
-0.79%
$ 2.61 million $ 110,864
Apr 2, 1 AM $ 0.0₇48
-1.34%
$ 2.63 million $ 113,562
Apr 2, 12 AM $ 0.0₇486
+0.11%
$ 2.66 million $ 118,569
Apr 1, 11 PM $ 0.0₇486
-0.08%
$ 2.66 million $ 127,789
Apr 1, 10 PM $ 0.0₇486
-0.29%
$ 2.66 million $ 139,410
Apr 1, 9 PM $ 0.0₇487
+0.66%
$ 2.67 million $ 147,777
Apr 1, 8 PM $ 0.0₇484
-0.04%
$ 2.65 million $ 148,983
Apr 1, 7 PM $ 0.0₇484
+0.23%
$ 2.65 million $ 160,283
Apr 1, 6 PM $ 0.0₇483
-0.75%
$ 2.65 million $ 167,778
Apr 1, 5 PM $ 0.0₇487
-0.52%
$ 2.67 million $ 179,211
Apr 1, 4 PM $ 0.0₇489
+1.16%
$ 2.68 million $ 189,374
Apr 1, 3 PM $ 0.0₇484
+0.07%
$ 2.65 million $ 195,933
Apr 1, 2 PM $ 0.0₇483
+0.12%
$ 2.65 million $ 199,205
Apr 1, 1 PM $ 0.0₇483
-0.33%
$ 2.64 million $ 201,629
Apr 1, 12 PM $ 0.0₇484
+0.07%
$ 2.65 million $ 206,461
Apr 1, 11 AM $ 0.0₇484
+0.12%
$ 2.65 million $ 209,979
Apr 1, 10 AM $ 0.0₇484
-0.03%
$ 2.65 million $ 210,277
Apr 1, 9 AM $ 0.0₇484
-0.10%
$ 2.65 million $ 209,805
Apr 1, 8 AM $ 0.0₇484
-0.04%
$ 2.65 million $ 209,580
Apr 1, 7 AM $ 0.0₇484
+0.06%
$ 2.65 million $ 206,871
Apr 1, 6 AM $ 0.0₇484
+0.69%
$ 2.65 million $ 205,917
Apr 1, 5 AM $ 0.0₇481
+0.55%
$ 2.63 million $ 208,798
Apr 1, 4 AM $ 0.0₇478
-0.09%
$ 2.62 million $ 207,955
Apr 1, 3 AM $ 0.0₇478
-0.18%
$ 2.62 million $ 205,541
Apr 1, 2 AM $ 0.0₇479
-0.01%
$ 2.63 million $ 204,489
Apr 1, 1 AM $ 0.0₇479
-0.52%
$ 2.63 million $ 207,767
Apr 1, 12 AM $ 0.0₇482
+0.41%
$ 2.64 million $ 205,238
Mar 31, 11 PM $ 0.0₇48
-0.40%
$ 2.63 million $ 202,556
Mar 31, 10 PM $ 0.0₇482
-0.31%
$ 2.64 million $ 190,590