VoltInu Historical Data

VOLT Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0₇537
+0.55%
$7.4 million $44,344
May 18, 10 AM $0.0₇534
-0.25%
$7.36 million $43,079
May 18, 9 AM $0.0₇535
-0.42%
$7.38 million $45,287
May 18, 8 AM $0.0₇537
-0.29%
$7.41 million $46,152
May 18, 7 AM $0.0₇539
+0.08%
$7.43 million $47,313
May 18, 6 AM $0.0₇538
-0.43%
$7.43 million $49,392
May 18, 5 AM $0.0₇541
-0.16%
$7.46 million $50,695
May 18, 4 AM $0.0₇541
-0.07%
$7.47 million $52,649
May 18, 3 AM $0.0₇542
+0.30%
$7.48 million $56,378
May 18, 2 AM $0.0₇54
+0.23%
$7.46 million $56,523
May 18, 1 AM $0.0₇539
+0.13%
$7.44 million $56,755
May 18, 12 AM $0.0₇538
-0.69%
$7.43 million $56,301
May 17, 11 PM $0.0₇542
-1.65%
$7.48 million $55,994
May 17, 10 PM $0.0₇551
-0.14%
$7.61 million $54,361
May 17, 9 PM $0.0₇552
+0.12%
$7.62 million $53,435
May 17, 8 PM $0.0₇551
-0.06%
$7.61 million $54,414
May 17, 7 PM $0.0₇552
+0.12%
$7.61 million $55,675
May 17, 6 PM $0.0₇551
-0.04%
$7.6 million $55,411
May 17, 5 PM $0.0₇551
+0.01%
$7.61 million $54,125
May 17, 4 PM $0.0₇551
+0.06%
$7.61 million $53,005
May 17, 3 PM $0.0₇551
+0.60%
$7.6 million $53,477
May 17, 2 PM $0.0₇547
-0.88%
$7.56 million $53,377
May 17, 1 PM $0.0₇552
-0.23%
$7.62 million $53,706
May 17, 12 PM $0.0₇553
+0.80%
$7.63 million $51,902
May 17, 11 AM $0.0₇548
-0.51%
$7.57 million $51,326
May 17, 10 AM $0.0₇55
+0.30%
$7.6 million $51,424
May 17, 9 AM $0.0₇549
-0.11%
$7.57 million $50,290
May 17, 8 AM $0.0₇549
-0.05%
$7.58 million $48,526
May 17, 7 AM $0.0₇55
-0.02%
$7.59 million $49,829
May 17, 6 AM $0.0₇55
+0.16%
$7.59 million $49,323
May 17, 5 AM $0.0₇549
-0.01%
$7.58 million $49,627
May 17, 4 AM $0.0₇549
-0.02%
$7.58 million $49,649
May 17, 3 AM $0.0₇549
+0.18%
$7.58 million $49,978
May 17, 2 AM $0.0₇548
-0.19%
$7.56 million $48,614
May 17, 1 AM $0.0₇549
+0.07%
$7.58 million $51,948
May 17, 12 AM $0.0₇549
-0.38%
$7.57 million $53,117
May 16, 11 PM $0.0₇551
-0.16%
$7.6 million $55,091
May 16, 10 PM $0.0₇552
+0.33%
$7.61 million $57,073
May 16, 9 PM $0.0₇55
+0.26%
$7.59 million $56,971
May 16, 8 PM $0.0₇548
-0.05%
$7.57 million $56,417
May 16, 7 PM $0.0₇549
-0.32%
$7.57 million $57,248
May 16, 6 PM $0.0₇55
+0.41%
$7.59 million $57,806
May 16, 5 PM $0.0₇548
-0.16%
$7.56 million $59,504
May 16, 4 PM $0.0₇549
-0.34%
$7.57 million $61,275
May 16, 3 PM $0.0₇55
+0.51%
$7.6 million $61,948
May 16, 2 PM $0.0₇548
-0.03%
$7.56 million $63,255
May 16, 1 PM $0.0₇548
+0.05%
$7.56 million $64,444
May 16, 12 PM $0.0₇547
-0.18%
$7.56 million $64,652
May 16, 11 AM $0.0₇548
+0.05%
$7.57 million $64,506
May 16, 10 AM $0.0₇548
-0.20%
$7.56 million $64,414