VoltInu Historical Data

VOLT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₇719
-0.29%
$ 3.94 million $ 78,080
Jan 4, 9 PM $ 0.0₇721
+0.25%
$ 3.95 million $ 79,610
Jan 4, 8 PM $ 0.0₇719
-0.17%
$ 3.94 million $ 78,496
Jan 4, 7 PM $ 0.0₇721
-0.44%
$ 3.95 million $ 77,412
Jan 4, 6 PM $ 0.0₇724
-0.11%
$ 3.96 million $ 75,903
Jan 4, 5 PM $ 0.0₇725
-0.34%
$ 3.97 million $ 76,295
Jan 4, 4 PM $ 0.0₇727
+0.71%
$ 3.98 million $ 74,457
Jan 4, 3 PM $ 0.0₇722
-0.10%
$ 3.96 million $ 73,121
Jan 4, 2 PM $ 0.0₇723
-0.45%
$ 3.96 million $ 84,677
Jan 4, 1 PM $ 0.0₇726
-0.02%
$ 3.98 million $ 90,707
Jan 4, 12 PM $ 0.0₇726
+0.20%
$ 3.98 million $ 93,086
Jan 4, 11 AM $ 0.0₇725
-0.18%
$ 3.97 million $ 93,698
Jan 4, 10 AM $ 0.0₇726
+0.33%
$ 3.98 million $ 93,621
Jan 4, 9 AM $ 0.0₇724
-1.13%
$ 3.97 million $ 90,917
Jan 4, 8 AM $ 0.0₇732
+0.18%
$ 4.01 million $ 89,634
Jan 4, 7 AM $ 0.0₇731
-0.06%
$ 4 million $ 90,972
Jan 4, 6 AM $ 0.0₇731
+0.33%
$ 4 million $ 92,091
Jan 4, 5 AM $ 0.0₇729
+0.11%
$ -- $ 93,060
Jan 4, 4 AM $ 0.0₇728
+0.07%
$ -- $ 92,954
Jan 4, 3 AM $ 0.0₇728
+0.25%
$ -- $ 92,905
Jan 4, 2 AM $ 0.0₇726
-0.21%
$ -- $ 92,688
Jan 4, 1 AM $ 0.0₇727
-0.07%
$ 3.98 million $ 94,854
Jan 4, 12 AM $ 0.0₇728
+0.29%
$ -- $ 94,887
Jan 3, 11 PM $ 0.0₇726
+0.05%
$ 3.97 million $ 92,397
Jan 3, 10 PM $ 0.0₇725
-0.10%
$ 3.97 million $ 92,752
Jan 3, 9 PM $ 0.0₇726
+0.33%
$ 3.98 million $ 94,320
Jan 3, 8 PM $ 0.0₇724
+0.03%
$ 3.96 million $ 95,807
Jan 3, 7 PM $ 0.0₇723
-0.08%
$ 3.96 million $ 97,377
Jan 3, 6 PM $ 0.0₇724
-0.17%
$ 3.96 million $ 98,646
Jan 3, 5 PM $ 0.0₇725
-0.04%
$ 3.97 million $ 101,612
Jan 3, 4 PM $ 0.0₇725
+0.12%
$ 3.97 million $ 103,914
Jan 3, 3 PM $ 0.0₇724
-1.36%
$ 3.97 million $ 105,373
Jan 3, 2 PM $ 0.0₇734
+0.80%
$ 4.02 million $ 492,731
Jan 3, 1 PM $ 0.0₇728
+0.09%
$ 3.99 million $ 476,505
Jan 3, 12 PM $ 0.0₇728
-0.07%
$ 3.98 million $ 473,948
Jan 3, 11 AM $ 0.0₇728
-0.34%
$ 3.99 million $ 473,027
Jan 3, 10 AM $ 0.0₇731
+0.19%
$ 4 million $ 473,282
Jan 3, 9 AM $ 0.0₇729
-0.01%
$ 3.99 million $ 473,163
Jan 3, 8 AM $ 0.0₇729
-0.65%
$ 3.99 million $ 473,135
Jan 3, 7 AM $ 0.0₇734
+0.39%
$ 4.02 million $ 478,924
Jan 3, 6 AM $ 0.0₇731
+0.10%
$ 4.01 million $ 486,567
Jan 3, 5 AM $ 0.0₇731
-0.30%
$ 4 million $ 485,359
Jan 3, 4 AM $ 0.0₇733
-0.31%
$ 4.01 million $ 486,355
Jan 3, 3 AM $ 0.0₇735
+0.04%
$ 4.03 million $ 487,284
Jan 3, 2 AM $ 0.0₇735
-0.38%
$ 4.02 million $ 485,980
Jan 3, 1 AM $ 0.0₇738
-0.23%
$ 4.04 million $ 481,885
Jan 3, 12 AM $ 0.0₇739
-0.63%
$ 4.05 million $ 479,776
Jan 2, 11 PM $ 0.0₇744
-0.30%
$ 4.07 million $ 476,431
Jan 2, 10 PM $ 0.0₇746
-0.19%
$ 4.09 million $ 476,542
Jan 2, 9 PM $ 0.0₇748
+0.10%
$ 4.09 million $ 469,861