VoltInu Historical Data

VOLT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₇482
-0.31%
$ 2.64 million $ 190,590
Mar 31, 9 PM $ 0.0₇483
-0.09%
$ 2.65 million $ 179,226
Mar 31, 8 PM $ 0.0₇483
+0.06%
$ 2.65 million $ 178,435
Mar 31, 7 PM $ 0.0₇483
+0.19%
$ 2.65 million $ 169,857
Mar 31, 6 PM $ 0.0₇482
-0.87%
$ 2.64 million $ 163,319
Mar 31, 5 PM $ 0.0₇486
+0.41%
$ 2.66 million $ 150,711
Mar 31, 4 PM $ 0.0₇484
-0.22%
$ 2.65 million $ 143,955
Mar 31, 3 PM $ 0.0₇486
+0.24%
$ 2.66 million $ 136,378
Mar 31, 2 PM $ 0.0₇485
-0.71%
$ 2.65 million $ 136,207
Mar 31, 1 PM $ 0.0₇489
+0.89%
$ 2.68 million $ 141,458
Mar 31, 12 PM $ 0.0₇484
+0.16%
$ 2.65 million $ 141,762
Mar 31, 11 AM $ 0.0₇484
+0.65%
$ 2.65 million $ 138,112
Mar 31, 10 AM $ 0.0₇481
+0.27%
$ 2.63 million $ 137,881
Mar 31, 9 AM $ 0.0₇479
-1.17%
$ 2.62 million $ 137,742
Mar 31, 8 AM $ 0.0₇485
-0.20%
$ 2.66 million $ 136,972
Mar 31, 7 AM $ 0.0₇486
-0.24%
$ 2.66 million $ 136,320
Mar 31, 6 AM $ 0.0₇487
-0.80%
$ 2.67 million $ 138,961
Mar 31, 5 AM $ 0.0₇491
+0.25%
$ 2.69 million $ 136,150
Mar 31, 4 AM $ 0.0₇49
-0.51%
$ 2.68 million $ 132,101
Mar 31, 3 AM $ 0.0₇492
-1.05%
$ 2.7 million $ 131,252
Mar 31, 2 AM $ 0.0₇498
-0.03%
$ 2.72 million $ 130,003
Mar 31, 1 AM $ 0.0₇498
+1.21%
$ 2.73 million $ 129,547
Mar 31, 12 AM $ 0.0₇492
+0.05%
$ 2.7 million $ 129,759
Mar 30, 11 PM $ 0.0₇492
+0.00%
$ 2.69 million $ 127,841
Mar 30, 10 PM $ 0.0₇492
+0.07%
$ 2.69 million $ 126,529
Mar 30, 9 PM $ 0.0₇492
+0.36%
$ 2.69 million $ 127,097
Mar 30, 8 PM $ 0.0₇49
+0.24%
$ 2.68 million $ 126,183
Mar 30, 7 PM $ 0.0₇489
-0.70%
$ 2.68 million $ 124,102
Mar 30, 6 PM $ 0.0₇492
+0.33%
$ 2.7 million $ 122,750
Mar 30, 5 PM $ 0.0₇491
-0.16%
$ 2.69 million $ 125,247
Mar 30, 4 PM $ 0.0₇491
-0.17%
$ 2.69 million $ 125,353
Mar 30, 3 PM $ 0.0₇492
+0.45%
$ 2.7 million $ 128,791
Mar 30, 2 PM $ 0.0₇49
-1.06%
$ 2.68 million $ 127,433
Mar 30, 1 PM $ 0.0₇495
-0.70%
$ 2.71 million $ 120,589
Mar 30, 12 PM $ 0.0₇499
-0.27%
$ 2.73 million $ 114,966
Mar 30, 11 AM $ 0.0₇5
+0.81%
$ 2.74 million $ 114,763
Mar 30, 10 AM $ 0.0₇496
+0.10%
$ 2.72 million $ 114,379
Mar 30, 9 AM $ 0.0₇496
-0.56%
$ 2.71 million $ 115,744
Mar 30, 8 AM $ 0.0₇498
+0.43%
$ 2.73 million $ 117,561
Mar 30, 7 AM $ 0.0₇496
+0.42%
$ 2.72 million $ 118,401
Mar 30, 6 AM $ 0.0₇494
-0.20%
$ 2.71 million $ 114,656
Mar 30, 5 AM $ 0.0₇495
-0.13%
$ 2.71 million $ 113,947
Mar 30, 4 AM $ 0.0₇496
+0.32%
$ 2.72 million $ 124,280
Mar 30, 3 AM $ 0.0₇494
-0.27%
$ 2.7 million $ 116,882
Mar 30, 2 AM $ 0.0₇495
+0.89%
$ 2.71 million $ 130,890
Mar 30, 1 AM $ 0.0₇491
+0.29%
$ 2.69 million $ 131,398
Mar 30, 12 AM $ 0.0₇489
+0.87%
$ 2.68 million $ 129,594
Mar 29, 11 PM $ 0.0₇485
+0.06%
$ 2.66 million $ 128,342
Mar 29, 10 PM $ 0.0₇485
-1.02%
$ 2.65 million $ 129,928
Mar 29, 9 PM $ 0.0₇49
-0.05%
$ 2.68 million $ 129,483