VoltInu Historical Data

VOLT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₇746
-0.19%
$ 4.09 million $ 476,542
Jan 2, 9 PM $ 0.0₇748
+0.10%
$ 4.09 million $ 469,861
Jan 2, 8 PM $ 0.0₇747
-0.44%
$ 4.09 million $ 463,771
Jan 2, 7 PM $ 0.0₇75
+0.31%
$ 4.11 million $ 463,367
Jan 2, 6 PM $ 0.0₇748
-0.91%
$ 4.1 million $ 459,165
Jan 2, 5 PM $ 0.0₇755
+0.06%
$ 4.13 million $ 455,748
Jan 2, 4 PM $ 0.0₇754
+1.20%
$ 4.13 million $ 453,126
Jan 2, 3 PM $ 0.0₇745
+1.58%
$ 4.08 million $ 443,984
Jan 2, 2 PM $ 0.0₇734
-0.31%
$ 4.02 million $ 437,702
Jan 2, 1 PM $ 0.0₇736
+0.04%
$ 4.03 million $ 439,774
Jan 2, 12 PM $ 0.0₇736
-0.03%
$ 4.03 million $ 438,643
Jan 2, 11 AM $ 0.0₇736
-0.17%
$ 4.03 million $ 439,877
Jan 2, 10 AM $ 0.0₇737
+0.55%
$ 4.04 million $ 441,278
Jan 2, 9 AM $ 0.0₇733
+0.37%
$ 4.01 million $ 440,458
Jan 2, 8 AM $ 0.0₇73
+0.36%
$ 4 million $ 437,359
Jan 2, 7 AM $ 0.0₇728
-0.01%
$ 3.99 million $ 429,762
Jan 2, 6 AM $ 0.0₇728
+0.40%
$ 3.99 million $ 422,948
Jan 2, 5 AM $ 0.0₇725
-0.02%
$ 3.97 million $ 423,315
Jan 2, 4 AM $ 0.0₇725
-0.52%
$ 3.97 million $ 423,915
Jan 2, 3 AM $ 0.0₇729
+1.03%
$ 3.99 million $ 425,945
Jan 2, 2 AM $ 0.0₇721
+0.83%
$ 3.95 million $ 422,566
Jan 2, 1 AM $ 0.0₇716
-0.86%
$ 3.92 million $ 423,962
Jan 2, 12 AM $ 0.0₇722
-0.05%
$ 3.95 million $ 427,226
Jan 1, 11 PM $ 0.0₇722
+0.53%
$ 3.95 million $ 429,561
Jan 1, 10 PM $ 0.0₇718
+0.15%
$ 3.93 million $ 428,155
Jan 1, 9 PM $ 0.0₇717
+0.26%
$ 3.93 million $ 429,549
Jan 1, 8 PM $ 0.0₇715
+0.04%
$ 3.92 million $ 428,659
Jan 1, 7 PM $ 0.0₇716
+0.35%
$ 3.92 million $ 426,697
Jan 1, 6 PM $ 0.0₇713
-0.08%
$ 3.91 million $ 427,871
Jan 1, 5 PM $ 0.0₇714
+0.12%
$ 3.91 million $ 429,058
Jan 1, 4 PM $ 0.0₇713
+0.08%
$ 3.9 million $ 430,215
Jan 1, 3 PM $ 0.0₇712
+0.11%
$ 3.9 million $ 431,031
Jan 1, 2 PM $ 0.0₇711
-0.37%
$ 3.9 million $ 431,202
Jan 1, 1 PM $ 0.0₇714
+0.01%
$ 3.91 million $ 433,650
Jan 1, 12 PM $ 0.0₇714
+0.04%
$ 3.91 million $ 434,862
Jan 1, 11 AM $ 0.0₇714
-0.19%
$ 3.91 million $ 436,285
Jan 1, 10 AM $ 0.0₇715
+0.10%
$ 3.92 million $ 437,131
Jan 1, 9 AM $ 0.0₇714
+0.08%
$ 3.91 million $ 436,740
Jan 1, 8 AM $ 0.0₇714
-0.13%
$ 3.91 million $ 435,806
Jan 1, 7 AM $ 0.0₇715
+0.12%
$ 3.91 million $ 432,059
Jan 1, 6 AM $ 0.0₇714
+0.01%
$ 3.91 million $ 429,255
Jan 1, 5 AM $ 0.0₇714
-0.06%
$ 3.91 million $ 428,697
Jan 1, 4 AM $ 0.0₇714
-0.43%
$ 3.91 million $ 430,891
Jan 1, 3 AM $ 0.0₇717
-0.08%
$ 3.93 million $ 429,945
Jan 1, 2 AM $ 0.0₇718
-0.01%
$ 3.93 million $ 430,956
Jan 1, 1 AM $ 0.0₇718
+0.06%
$ 3.93 million $ 438,799
Jan 1, 12 AM $ 0.0₇718
+0.65%
$ 3.93 million $ 425,888
Dec 31, 11 PM $ 0.0₇713
-0.29%
$ 3.91 million $ 440,349
Dec 31, 10 PM $ 0.0₇715
+1.14%
$ 3.92 million $ 422,153
Dec 31, 9 PM $ 0.0₇707
+0.49%
$ 3.87 million $ 435,428