Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.0₇37
-0.21%
$5.1 million $11,842
Jun 29, 1 PM $0.0₇371
-0.04%
$5.11 million $11,868
Jun 29, 12 PM $0.0₇371
+0.55%
$5.12 million $11,552
Jun 29, 11 AM $0.0₇369
-0.67%
$5.09 million $12,487
Jun 29, 10 AM $0.0₇371
+0.03%
$5.12 million $13,141
Jun 29, 9 AM $0.0₇371
+0.39%
$5.12 million $13,579
Jun 29, 8 AM $0.0₇37
+0.22%
$5.1 million $13,184
Jun 29, 7 AM $0.0₇369
-0.30%
$5.09 million $13,453
Jun 29, 6 AM $0.0₇37
+0.20%
$5.11 million $13,147
Jun 29, 5 AM $0.0₇369
+0.03%
$5.09 million $13,098
Jun 29, 4 AM $0.0₇369
+0.30%
$5.09 million $13,057
Jun 29, 3 AM $0.0₇368
+0.23%
$5.08 million $12,717
Jun 29, 2 AM $0.0₇367
+0.02%
$5.07 million $12,398
Jun 29, 1 AM $0.0₇367
+0.57%
$5.07 million $12,340
Jun 29, 12 AM $0.0₇365
+0.21%
$5.04 million $12,719
Jun 28, 11 PM $0.0₇364
-0.53%
$5.03 million $11,487
Jun 28, 10 PM $0.0₇366
-0.22%
$5.05 million $11,682
Jun 28, 9 PM $0.0₇367
-0.22%
$5.06 million $11,579
Jun 28, 8 PM $0.0₇368
+0.49%
$5.08 million $11,744
Jun 28, 7 PM $0.0₇366
-0.30%
$5.05 million $11,996
Jun 28, 6 PM $0.0₇367
+0.20%
$5.07 million $10,951
Jun 28, 5 PM $0.0₇366
-0.52%
$5.06 million $11,485
Jun 28, 4 PM $0.0₇368
+0.37%
$5.08 million $12,052
Jun 28, 3 PM $0.0₇367
+0.15%
$5.06 million $10,955
Jun 28, 2 PM $0.0₇366
-0.31%
$5.06 million $11,439
Jun 28, 1 PM $0.0₇368
-0.37%
$5.07 million $12,205
Jun 28, 12 PM $0.0₇369
-0.07%
$5.09 million $12,667
Jun 28, 11 AM $0.0₇369
+0.26%
$5.09 million $11,695
Jun 28, 10 AM $0.0₇368
+0.26%
$5.08 million $11,397
Jun 28, 9 AM $0.0₇367
-0.45%
$5.07 million $13,836
Jun 28, 8 AM $0.0₇369
-0.02%
$5.09 million $13,811
Jun 28, 7 AM $0.0₇369
-0.08%
$5.09 million $13,920
Jun 28, 6 AM $0.0₇369
-0.16%
$5.1 million $13,865
Jun 28, 5 AM $0.0₇37
-0.02%
$5.1 million $13,698
Jun 28, 4 AM $0.0₇37
+0.10%
$5.11 million $13,970
Jun 28, 3 AM $0.0₇369
-0.23%
$5.09 million $17,143
Jun 28, 2 AM $0.0₇37
-0.01%
$5.11 million $17,171
Jun 28, 1 AM $0.0₇37
-0.89%
$5.11 million $18,601
Jun 28, 12 AM $0.0₇373
+0.01%
$5.15 million $18,177
Jun 27, 11 PM $0.0₇373
+0.64%
$5.15 million $18,181
Jun 27, 10 PM $0.0₇371
-0.06%
$5.12 million $17,893
Jun 27, 9 PM $0.0₇371
+0.00%
$5.12 million $17,881
Jun 27, 8 PM $0.0₇371
-0.96%
$5.12 million $17,635
Jun 27, 7 PM $0.0₇375
+0.05%
$5.17 million $18,897
Jun 27, 6 PM $0.0₇375
+0.04%
$5.17 million $19,602
Jun 27, 5 PM $0.0₇374
-0.03%
$5.17 million $20,380
Jun 27, 4 PM $0.0₇374
-0.30%
$5.17 million $20,168
Jun 27, 3 PM $0.0₇376
+1.44%
$5.18 million $21,317
Jun 27, 2 PM $0.0₇37
-0.71%
$5.11 million $23,900
Jun 27, 1 PM $0.0₇373
-0.14%
$5.15 million $23,460