VoltInu Historical Data

VOLT Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0₇548
-0.20%
$7.56 million $64,414
May 16, 9 AM $0.0₇549
-0.94%
$7.58 million $65,013
May 16, 8 AM $0.0₇554
+0.02%
$7.65 million $66,517
May 16, 7 AM $0.0₇554
-0.29%
$7.65 million $66,469
May 16, 6 AM $0.0₇556
-1.03%
$7.67 million $66,426
May 16, 5 AM $0.0₇562
+0.18%
$7.75 million $68,011
May 16, 4 AM $0.0₇561
-0.61%
$7.74 million $67,674
May 16, 3 AM $0.0₇564
-0.10%
$7.79 million $70,188
May 16, 2 AM $0.0₇565
-0.25%
$7.8 million $70,842
May 16, 1 AM $0.0₇566
-0.52%
$7.81 million $75,117
May 16, 12 AM $0.0₇569
-0.02%
$7.86 million $75,906
May 15, 11 PM $0.0₇569
+0.65%
$7.86 million $82,529
May 15, 10 PM $0.0₇566
-0.31%
$7.81 million $90,110
May 15, 9 PM $0.0₇567
-0.52%
$7.83 million $91,584
May 15, 8 PM $0.0₇57
-0.44%
$7.87 million $92,648
May 15, 7 PM $0.0₇573
+0.96%
$7.91 million $93,432
May 15, 6 PM $0.0₇567
-0.75%
$7.83 million $94,339
May 15, 5 PM $0.0₇572
+1.09%
$7.89 million $95,480
May 15, 4 PM $0.0₇566
+0.03%
$7.81 million $98,498
May 15, 3 PM $0.0₇565
-0.78%
$7.8 million $98,692
May 15, 2 PM $0.0₇57
-0.24%
$7.86 million $99,177
May 15, 1 PM $0.0₇571
-0.69%
$7.88 million $97,000
May 15, 12 PM $0.0₇575
-0.61%
$7.94 million $96,043
May 15, 11 AM $0.0₇579
-0.10%
$7.99 million $95,795
May 15, 10 AM $0.0₇579
-0.01%
$7.99 million $96,871
May 15, 9 AM $0.0₇58
-0.25%
$8 million $96,341
May 15, 8 AM $0.0₇581
-0.07%
$8.02 million $94,177
May 15, 7 AM $0.0₇581
+0.37%
$8.02 million $93,244
May 15, 6 AM $0.0₇579
+0.91%
$7.99 million $94,468
May 15, 5 AM $0.0₇574
-0.71%
$7.92 million $93,123
May 15, 4 AM $0.0₇578
-0.63%
$7.98 million $93,150
May 15, 3 AM $0.0₇582
+0.01%
$8.03 million $93,528
May 15, 2 AM $0.0₇582
+0.10%
$8.03 million $96,400
May 15, 1 AM $0.0₇581
-0.01%
$8.02 million $95,993
May 15, 12 AM $0.0₇581
-3.10%
$8.02 million $96,502
May 14, 11 PM $0.0₇6
+3.80%
$8.28 million $95,429
May 14, 10 PM $0.0₇578
+0.36%
$7.98 million $85,277
May 14, 9 PM $0.0₇576
-0.22%
$7.95 million $85,568
May 14, 8 PM $0.0₇577
+0.20%
$7.97 million $85,385
May 14, 7 PM $0.0₇576
-0.14%
$7.95 million $84,394
May 14, 6 PM $0.0₇577
+0.27%
$7.96 million $82,376
May 14, 5 PM $0.0₇575
+0.15%
$7.94 million $77,802
May 14, 4 PM $0.0₇575
+0.71%
$7.93 million $83,761
May 14, 3 PM $0.0₇571
+0.15%
$7.87 million $81,009
May 14, 2 PM $0.0₇57
+0.95%
$7.86 million $80,308
May 14, 1 PM $0.0₇564
-0.07%
$7.79 million $80,995
May 14, 12 PM $0.0₇565
+0.58%
$7.79 million $81,829
May 14, 11 AM $0.0₇561
+0.16%
$7.75 million $82,450
May 14, 10 AM $0.0₇561
-0.11%
$7.73 million $81,023
May 14, 9 AM $0.0₇561
+0.15%
$7.74 million $81,437