VoltInu Historical Data

VOLT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0₇707
+0.49%
$ 3.87 million $ 435,428
Dec 31, 8 PM $ 0.0₇704
-0.47%
$ 3.85 million $ 434,504
Dec 31, 7 PM $ 0.0₇707
-0.19%
$ 3.87 million $ 440,075
Dec 31, 6 PM $ 0.0₇708
+0.02%
$ 3.88 million $ 439,358
Dec 31, 5 PM $ 0.0₇708
-0.38%
$ 3.88 million $ 438,874
Dec 31, 4 PM $ 0.0₇711
-0.60%
$ 3.89 million $ 439,567
Dec 31, 3 PM $ 0.0₇715
-0.88%
$ 3.92 million $ 435,791
Dec 31, 2 PM $ 0.0₇721
+0.70%
$ 3.95 million $ 439,151
Dec 31, 1 PM $ 0.0₇716
-0.20%
$ 3.92 million $ 450,363
Dec 31, 12 PM $ 0.0₇718
-0.11%
$ 3.93 million $ 450,308
Dec 31, 11 AM $ 0.0₇719
+0.27%
$ 3.94 million $ 447,563
Dec 31, 10 AM $ 0.0₇717
+0.59%
$ 3.93 million $ 443,212
Dec 31, 9 AM $ 0.0₇712
+0.10%
$ 3.9 million $ 440,464
Dec 31, 8 AM $ 0.0₇713
+0.08%
$ 3.91 million $ 441,615
Dec 31, 7 AM $ 0.0₇713
+0.06%
$ 3.9 million $ 447,510
Dec 31, 6 AM $ 0.0₇712
+0.05%
$ 3.9 million $ 448,453
Dec 31, 5 AM $ 0.0₇712
+0.56%
$ 3.9 million $ 446,815
Dec 31, 4 AM $ 0.0₇708
-1.79%
$ 3.88 million $ 440,562
Dec 31, 3 AM $ 0.0₇721
-0.50%
$ 3.95 million $ 425,606
Dec 31, 2 AM $ 0.0₇724
-1.45%
$ 3.96 million $ 425,092
Dec 31, 1 AM $ 0.0₇734
-1.48%
$ 4.02 million $ 402,204
Dec 31, 12 AM $ 0.0₇745
-0.50%
$ 4.08 million $ 380,753
Dec 30, 11 PM $ 0.0₇749
+0.09%
$ 4.1 million $ 378,999
Dec 30, 10 PM $ 0.0₇749
+0.02%
$ 4.1 million $ 376,720
Dec 30, 9 PM $ 0.0₇748
+0.02%
$ 4.1 million $ 375,898
Dec 30, 8 PM $ 0.0₇748
-0.22%
$ 4.1 million $ 373,313
Dec 30, 7 PM $ 0.0₇75
-0.46%
$ 4.11 million $ 347,521
Dec 30, 6 PM $ 0.0₇753
-0.01%
$ 4.13 million $ 346,879
Dec 30, 5 PM $ 0.0₇753
-0.53%
$ 4.13 million $ 344,170
Dec 30, 4 PM $ 0.0₇758
-0.05%
$ 4.15 million $ 340,914
Dec 30, 3 PM $ 0.0₇758
-0.68%
$ 4.15 million $ 338,077
Dec 30, 2 PM $ 0.0₇763
+0.10%
$ 4.18 million $ 337,470
Dec 30, 1 PM $ 0.0₇762
+0.08%
$ 4.17 million $ 319,369
Dec 30, 12 PM $ 0.0₇762
+0.18%
$ 4.17 million $ 317,337
Dec 30, 11 AM $ 0.0₇76
-0.15%
$ 4.16 million $ 317,862
Dec 30, 10 AM $ 0.0₇762
+0.40%
$ 4.17 million $ 316,299
Dec 30, 9 AM $ 0.0₇758
-0.85%
$ 4.15 million $ 316,315
Dec 30, 8 AM $ 0.0₇765
+1.10%
$ 4.19 million $ 315,615
Dec 30, 7 AM $ 0.0₇757
-0.22%
$ 4.14 million $ 302,064
Dec 30, 6 AM $ 0.0₇758
+0.05%
$ 4.15 million $ 299,591
Dec 30, 5 AM $ 0.0₇758
-0.44%
$ 4.15 million $ 298,716
Dec 30, 4 AM $ 0.0₇761
+0.27%
$ 4.17 million $ 300,190
Dec 30, 3 AM $ 0.0₇759
+0.25%
$ 4.16 million $ 298,063
Dec 30, 2 AM $ 0.0₇757
-0.01%
$ 4.15 million $ 296,721
Dec 30, 1 AM $ 0.0₇757
+0.03%
$ 4.15 million $ 297,456
Dec 30, 12 AM $ 0.0₇757
+0.19%
$ 4.15 million $ 298,089
Dec 29, 11 PM $ 0.0₇756
+0.04%
$ 4.14 million $ 297,727
Dec 29, 10 PM $ 0.0₇755
+0.07%
$ 4.14 million $ 297,044
Dec 29, 9 PM $ 0.0₇755
+0.20%
$ 4.13 million $ 298,094
Dec 29, 8 PM $ 0.0₇753
-0.29%
$ 4.13 million $ 296,908