VoltInu Historical Data

VOLT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₇49
-0.05%
$ 2.68 million $ 129,483
Mar 29, 8 PM $ 0.0₇49
+0.34%
$ 2.68 million $ 141,081
Mar 29, 7 PM $ 0.0₇488
-0.28%
$ 2.67 million $ 147,174
Mar 29, 6 PM $ 0.0₇49
+0.18%
$ 2.68 million $ 149,608
Mar 29, 5 PM $ 0.0₇489
-0.04%
$ 2.68 million $ 150,101
Mar 29, 4 PM $ 0.0₇489
+0.13%
$ 2.68 million $ 149,545
Mar 29, 3 PM $ 0.0₇488
+0.02%
$ 2.67 million $ 145,968
Mar 29, 2 PM $ 0.0₇488
-0.39%
$ 2.67 million $ 143,730
Mar 29, 1 PM $ 0.0₇49
-0.06%
$ 2.68 million $ 146,174
Mar 29, 12 PM $ 0.0₇49
+0.06%
$ 2.69 million $ 155,884
Mar 29, 11 AM $ 0.0₇49
-0.07%
$ 2.68 million $ 158,404
Mar 29, 10 AM $ 0.0₇491
-0.15%
$ 2.69 million $ 157,215
Mar 29, 9 AM $ 0.0₇491
+0.29%
$ 2.69 million $ 160,934
Mar 29, 8 AM $ 0.0₇49
-0.20%
$ 2.68 million $ 160,559
Mar 29, 7 AM $ 0.0₇491
+0.09%
$ 2.69 million $ 159,620
Mar 29, 6 AM $ 0.0₇49
+0.94%
$ 2.69 million $ 159,814
Mar 29, 5 AM $ 0.0₇486
-0.24%
$ 2.66 million $ 160,027
Mar 29, 4 AM $ 0.0₇487
-0.23%
$ 2.67 million $ 158,819
Mar 29, 3 AM $ 0.0₇488
+0.46%
$ 2.67 million $ 148,289
Mar 29, 2 AM $ 0.0₇486
+0.49%
$ 2.66 million $ 147,665
Mar 29, 1 AM $ 0.0₇483
-0.23%
$ 2.65 million $ 144,753
Mar 29, 12 AM $ 0.0₇485
+0.11%
$ 2.65 million $ 144,146
Mar 28, 11 PM $ 0.0₇484
-0.44%
$ 2.65 million $ 149,658
Mar 28, 10 PM $ 0.0₇486
+0.20%
$ 2.66 million $ 153,603
Mar 28, 9 PM $ 0.0₇485
-0.20%
$ 2.66 million $ 157,339
Mar 28, 8 PM $ 0.0₇486
+0.07%
$ 2.66 million $ 148,264
Mar 28, 7 PM $ 0.0₇486
-0.52%
$ 2.66 million $ 143,021
Mar 28, 6 PM $ 0.0₇488
-0.23%
$ 2.67 million $ 143,800
Mar 28, 5 PM $ 0.0₇49
+0.12%
$ 2.68 million $ 142,118
Mar 28, 4 PM $ 0.0₇489
-0.20%
$ 2.68 million $ 142,164
Mar 28, 3 PM $ 0.0₇49
+0.35%
$ 2.68 million $ 145,398
Mar 28, 2 PM $ 0.0₇488
-0.14%
$ 2.67 million $ 150,118
Mar 28, 1 PM $ 0.0₇489
+0.55%
$ 2.68 million $ 145,634
Mar 28, 12 PM $ 0.0₇486
+0.36%
$ 2.66 million $ 139,267
Mar 28, 11 AM $ 0.0₇484
+0.18%
$ 2.65 million $ 142,619
Mar 28, 10 AM $ 0.0₇484
-0.14%
$ 2.65 million $ 157,777
Mar 28, 9 AM $ 0.0₇484
-0.28%
$ 2.65 million $ 152,805
Mar 28, 8 AM $ 0.0₇486
+0.14%
$ 2.66 million $ 153,048
Mar 28, 7 AM $ 0.0₇485
+0.10%
$ 2.66 million $ 153,813
Mar 28, 6 AM $ 0.0₇485
-0.27%
$ 2.65 million $ 155,672
Mar 28, 5 AM $ 0.0₇486
+0.64%
$ 2.66 million $ 156,311
Mar 28, 4 AM $ 0.0₇483
+0.18%
$ 2.64 million $ 157,615
Mar 28, 3 AM $ 0.0₇482
-0.29%
$ 2.64 million $ 193,663
Mar 28, 2 AM $ 0.0₇483
+0.05%
$ 2.65 million $ 194,170
Mar 28, 1 AM $ 0.0₇484
-0.21%
$ 2.65 million $ 204,699
Mar 28, 12 AM $ 0.0₇485
-0.32%
$ 2.65 million $ 274,280
Mar 27, 11 PM $ 0.0₇486
+0.48%
$ 2.66 million $ 298,796
Mar 27, 10 PM $ 0.0₇484
+0.33%
$ 2.65 million $ 359,699
Mar 27, 9 PM $ 0.0₇483
+0.77%
$ 2.65 million $ 355,216
Mar 27, 8 PM $ 0.0₇479
-0.40%
$ 2.63 million $ 352,418