Coinranking
VoltInu Historical Data
VOLT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 1 PM | $0.0₇373 | -0.14% | ||
| Jun 27, 12 PM | $0.0₇373 | -0.16% | ||
| Jun 27, 11 AM | $0.0₇374 | -0.52% | ||
| Jun 27, 10 AM | $0.0₇376 | +1.47% | ||
| Jun 27, 9 AM | $0.0₇371 | -0.19% | ||
| Jun 27, 8 AM | $0.0₇371 | +0.01% | ||
| Jun 27, 7 AM | $0.0₇371 | +0.38% | ||
| Jun 27, 6 AM | $0.0₇37 | -0.55% | ||
| Jun 27, 5 AM | $0.0₇372 | +0.05% | ||
| Jun 27, 4 AM | $0.0₇372 | +0.22% | ||
| Jun 27, 3 AM | $0.0₇371 | +0.37% | ||
| Jun 27, 2 AM | $0.0₇369 | -0.16% | ||
| Jun 27, 1 AM | $0.0₇37 | +0.03% | ||
| Jun 27, 12 AM | $0.0₇37 | +0.14% | ||
| Jun 26, 11 PM | $0.0₇369 | -0.35% | ||
| Jun 26, 10 PM | $0.0₇37 | +0.04% | ||
| Jun 26, 9 PM | $0.0₇37 | -0.02% | ||
| Jun 26, 8 PM | $0.0₇37 | -0.05% | ||
| Jun 26, 7 PM | $0.0₇37 | +0.21% | ||
| Jun 26, 6 PM | $0.0₇369 | -0.14% | ||
| Jun 26, 5 PM | $0.0₇37 | -0.09% | ||
| Jun 26, 4 PM | $0.0₇37 | -0.15% | ||
| Jun 26, 3 PM | $0.0₇371 | +0.57% | ||
| Jun 26, 2 PM | $0.0₇368 | +0.99% | ||
| Jun 26, 1 PM | $0.0₇364 | -0.25% | ||
| Jun 26, 12 PM | $0.0₇365 | -0.36% | ||
| Jun 26, 11 AM | $0.0₇366 | +0.43% | ||
| Jun 26, 10 AM | $0.0₇365 | -1.63% | ||
| Jun 26, 9 AM | $0.0₇371 | -0.40% | ||
| Jun 26, 8 AM | $0.0₇372 | -0.02% | ||
| Jun 26, 7 AM | $0.0₇372 | +3.48% | ||
| Jun 26, 6 AM | $0.0₇36 | -2.04% | ||
| Jun 26, 5 AM | $0.0₇367 | -0.14% | ||
| Jun 26, 4 AM | $0.0₇368 | +3.50% | ||
| Jun 26, 3 AM | $0.0₇356 | -2.40% | ||
| Jun 26, 2 AM | $0.0₇365 | -1.15% | ||
| Jun 26, 1 AM | $0.0₇271 | -17.49% | ||
| Jun 26, 12 AM | $0.0₇328 | -8.35% | ||
| Jun 25, 11 PM | $0.0₇358 | -5.52% | ||
| Jun 25, 10 PM | $0.0₇379 | -5.29% | ||
| Jun 25, 9 PM | $0.0₇405 | -1.02% | ||
| Jun 25, 8 PM | $0.0₇407 | +10.84% | ||
| Jun 25, 7 PM | $0.0₇367 | -0.14% | ||
| Jun 25, 6 PM | $0.0₇367 | +0.90% | ||
| Jun 25, 5 PM | $0.0₇364 | -2.00% | ||
| Jun 25, 4 PM | $0.0₇371 | +0.48% | ||
| Jun 25, 3 PM | $0.0₇369 | -0.41% | ||
| Jun 25, 2 PM | $0.0₇371 | -1.69% | ||
| Jun 25, 1 PM | $0.0₇377 | -1.91% | ||
| Jun 25, 12 PM | $0.0₇384 | -0.15% | ||