VoltInu Historical Data

VOLT Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0₇561
+0.15%
$7.74 million $81,437
May 14, 8 AM $0.0₇56
+0.01%
$7.73 million $81,944
May 14, 7 AM $0.0₇56
+0.60%
$7.73 million $78,781
May 14, 6 AM $0.0₇557
+0.51%
$7.69 million $75,913
May 14, 5 AM $0.0₇554
+0.53%
$7.65 million $74,419
May 14, 4 AM $0.0₇552
+0.04%
$7.61 million $73,011
May 14, 3 AM $0.0₇551
-0.26%
$7.61 million $75,870
May 14, 2 AM $0.0₇553
-0.26%
$7.63 million $71,811
May 14, 1 AM $0.0₇554
-0.09%
$7.65 million $69,587
May 14, 12 AM $0.0₇555
+0.46%
$7.66 million $72,006
May 13, 11 PM $0.0₇552
-1.07%
$7.62 million $67,788
May 13, 10 PM $0.0₇558
+1.51%
$7.7 million $59,784
May 13, 9 PM $0.0₇55
-0.37%
$7.59 million $66,129
May 13, 8 PM $0.0₇552
+0.20%
$7.62 million $67,506
May 13, 7 PM $0.0₇551
+0.08%
$7.6 million $66,390
May 13, 6 PM $0.0₇551
+0.13%
$7.6 million $66,908
May 13, 5 PM $0.0₇55
-0.35%
$7.59 million $68,595
May 13, 4 PM $0.0₇552
+0.16%
$7.62 million $59,768
May 13, 3 PM $0.0₇551
-0.61%
$7.6 million $61,591
May 13, 2 PM $0.0₇554
-0.74%
$7.65 million $63,779
May 13, 1 PM $0.0₇558
+0.01%
$7.71 million $64,697
May 13, 12 PM $0.0₇558
-0.36%
$7.71 million $64,453
May 13, 11 AM $0.0₇56
-0.17%
$7.73 million $64,749
May 13, 10 AM $0.0₇561
+0.24%
$7.75 million $64,468
May 13, 9 AM $0.0₇56
-1.01%
$7.73 million $63,945
May 13, 8 AM $0.0₇566
+1.53%
$7.81 million $60,227
May 13, 7 AM $0.0₇557
-1.25%
$7.69 million $67,441
May 13, 6 AM $0.0₇564
+1.23%
$7.79 million $64,034
May 13, 5 AM $0.0₇557
-1.34%
$7.69 million $72,439
May 13, 4 AM $0.0₇565
+1.65%
$7.79 million $73,054
May 13, 3 AM $0.0₇556
+0.93%
$7.67 million $78,091
May 13, 2 AM $0.0₇551
-0.21%
$7.6 million $73,654
May 13, 1 AM $0.0₇552
+1.11%
$7.61 million $71,275
May 13, 12 AM $0.0₇546
+0.43%
$7.53 million $67,685
May 12, 11 PM $0.0₇543
-0.32%
$7.5 million $68,659
May 12, 10 PM $0.0₇545
-0.05%
$7.52 million $75,480
May 12, 9 PM $0.0₇546
+0.51%
$7.53 million $76,374
May 12, 8 PM $0.0₇543
-0.18%
$7.49 million $75,915
May 12, 7 PM $0.0₇544
+0.43%
$7.5 million $75,169
May 12, 6 PM $0.0₇541
+0.47%
$7.47 million $75,417
May 12, 5 PM $0.0₇539
+0.32%
$7.44 million $76,951
May 12, 4 PM $0.0₇537
-0.26%
$7.41 million $80,026
May 12, 3 PM $0.0₇539
-0.02%
$7.43 million $80,268
May 12, 2 PM $0.0₇539
-0.51%
$7.43 million $90,448
May 12, 1 PM $0.0₇541
-0.24%
$7.47 million $103,166
May 12, 12 PM $0.0₇543
+0.50%
$7.49 million $104,318
May 12, 11 AM $0.0₇54
-0.04%
$7.45 million $105,925
May 12, 10 AM $0.0₇54
-0.02%
$7.45 million $106,816
May 12, 9 AM $0.0₇54
+0.07%
$7.46 million $106,817
May 12, 8 AM $0.0₇54
-0.03%
$7.45 million $106,107