VoltInu Historical Data

VOLT Page 55
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0₇54
-0.03%
$7.45 million $106,107
May 12, 7 AM $0.0₇54
+0.42%
$7.45 million $106,988
May 12, 6 AM $0.0₇538
-0.40%
$7.42 million $114,134
May 12, 5 AM $0.0₇54
-0.62%
$7.45 million $109,022
May 12, 4 AM $0.0₇543
+0.06%
$7.5 million $105,060
May 12, 3 AM $0.0₇543
+0.04%
$7.5 million $103,293
May 12, 2 AM $0.0₇543
-0.04%
$7.49 million $105,635
May 12, 1 AM $0.0₇543
-1.07%
$7.5 million $107,556
May 12, 12 AM $0.0₇549
-0.24%
$7.58 million $107,048
May 11, 11 PM $0.0₇551
+1.38%
$7.6 million $106,659
May 11, 10 PM $0.0₇543
+0.66%
$7.5 million $98,374
May 11, 9 PM $0.0₇54
-0.08%
$7.45 million $102,299
May 11, 8 PM $0.0₇54
-0.01%
$7.45 million $99,898
May 11, 7 PM $0.0₇54
+0.00%
$7.45 million $102,010
May 11, 6 PM $0.0₇54
+0.34%
$7.45 million $102,405
May 11, 5 PM $0.0₇538
-0.20%
$7.43 million $105,827
May 11, 4 PM $0.0₇539
+0.22%
$7.44 million $104,584
May 11, 3 PM $0.0₇538
-0.02%
$7.43 million $104,511
May 11, 2 PM $0.0₇538
+0.93%
$7.43 million $92,373
May 11, 1 PM $0.0₇533
-0.68%
$7.36 million $83,566
May 11, 12 PM $0.0₇537
+0.46%
$7.41 million $82,485
May 11, 11 AM $0.0₇535
+0.08%
$7.38 million $80,296
May 11, 10 AM $0.0₇534
+0.08%
$7.37 million $80,376
May 11, 9 AM $0.0₇534
+0.02%
$7.37 million $81,675
May 11, 8 AM $0.0₇534
-0.16%
$7.36 million $84,278
May 11, 7 AM $0.0₇535
-0.10%
$7.38 million $83,779
May 11, 6 AM $0.0₇535
+0.03%
$7.38 million $77,172
May 11, 5 AM $0.0₇535
+0.18%
$7.39 million $76,314
May 11, 4 AM $0.0₇534
+0.05%
$7.37 million $76,703
May 11, 3 AM $0.0₇534
-0.39%
$7.37 million $77,762
May 11, 2 AM $0.0₇536
-0.31%
$7.4 million $77,289
May 11, 1 AM $0.0₇538
-0.12%
$7.42 million $74,838
May 11, 12 AM $0.0₇538
-0.77%
$7.43 million $74,804
May 10, 11 PM $0.0₇543
+0.19%
$7.49 million $73,137
May 10, 10 PM $0.0₇542
+1.92%
$7.47 million $73,270
May 10, 9 PM $0.0₇531
+0.13%
$7.33 million $68,504
May 10, 8 PM $0.0₇531
-1.14%
$7.32 million $68,207
May 10, 7 PM $0.0₇537
+0.20%
$7.41 million $64,453
May 10, 6 PM $0.0₇536
+0.20%
$7.39 million $59,829
May 10, 5 PM $0.0₇535
-0.02%
$7.38 million $57,648
May 10, 4 PM $0.0₇535
+0.12%
$7.38 million $58,818
May 10, 3 PM $0.0₇534
+1.32%
$7.38 million $60,175
May 10, 2 PM $0.0₇528
-0.13%
$7.28 million $58,424
May 10, 1 PM $0.0₇528
-0.71%
$7.29 million $55,963
May 10, 12 PM $0.0₇532
+0.68%
$7.34 million $57,109
May 10, 11 AM $0.0₇528
-0.06%
$7.29 million $57,407
May 10, 10 AM $0.0₇529
-0.25%
$7.3 million $56,858
May 10, 9 AM $0.0₇53
+0.18%
$7.32 million $55,691
May 10, 8 AM $0.0₇529
+0.41%
$7.3 million $54,119
May 10, 7 AM $0.0₇527
-0.40%
$7.27 million $54,906