VoltInu Historical Data

VOLT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₇483
+0.77%
$ 2.65 million $ 355,216
Mar 27, 8 PM $ 0.0₇479
-0.40%
$ 2.63 million $ 352,418
Mar 27, 7 PM $ 0.0₇481
+0.65%
$ 2.64 million $ 350,038
Mar 27, 6 PM $ 0.0₇478
+0.01%
$ 2.62 million $ 342,732
Mar 27, 5 PM $ 0.0₇478
+0.02%
$ 2.62 million $ 341,754
Mar 27, 4 PM $ 0.0₇478
-0.07%
$ 2.62 million $ 339,832
Mar 27, 3 PM $ 0.0₇478
+0.53%
$ 2.62 million $ 335,585
Mar 27, 2 PM $ 0.0₇476
-0.16%
$ 2.61 million $ 330,221
Mar 27, 1 PM $ 0.0₇477
-0.35%
$ 2.61 million $ 331,878
Mar 27, 12 PM $ 0.0₇479
-0.52%
$ 2.62 million $ 330,889
Mar 27, 11 AM $ 0.0₇481
-2.58%
$ 2.64 million $ 326,947
Mar 27, 10 AM $ 0.0₇494
-0.82%
$ 2.71 million $ 314,355
Mar 27, 9 AM $ 0.0₇498
-0.13%
$ 2.73 million $ 315,430
Mar 27, 8 AM $ 0.0₇499
-0.80%
$ 2.73 million $ 323,109
Mar 27, 7 AM $ 0.0₇503
-0.51%
$ 2.75 million $ 330,667
Mar 27, 6 AM $ 0.0₇505
+0.44%
$ 2.77 million $ 346,226
Mar 27, 5 AM $ 0.0₇503
+0.19%
$ 2.76 million $ 341,457
Mar 27, 4 AM $ 0.0₇502
-0.30%
$ 2.75 million $ 337,296
Mar 27, 3 AM $ 0.0₇504
-0.41%
$ 2.76 million $ 344,444
Mar 27, 2 AM $ 0.0₇506
-4.71%
$ 2.77 million $ 350,772
Mar 27, 1 AM $ 0.0₇531
+0.03%
$ 2.91 million $ 307,857
Mar 27, 12 AM $ 0.0₇531
-6.47%
$ 2.91 million $ 286,025
Mar 26, 11 PM $ 0.0₇567
-4.80%
$ 3.11 million $ 204,835
Mar 26, 10 PM $ 0.0₇596
-0.02%
$ 3.26 million $ 135,083
Mar 26, 9 PM $ 0.0₇596
+0.35%
$ 3.26 million $ 135,048
Mar 26, 8 PM $ 0.0₇594
+0.79%
$ 3.25 million $ 139,081
Mar 26, 7 PM $ 0.0₇589
-0.14%
$ 3.23 million $ 140,546
Mar 26, 6 PM $ 0.0₇59
-0.34%
$ 3.23 million $ 147,111
Mar 26, 5 PM $ 0.0₇592
-0.12%
$ 3.24 million $ 184,223
Mar 26, 4 PM $ 0.0₇593
+0.02%
$ 3.25 million $ 187,850
Mar 26, 3 PM $ 0.0₇593
-0.55%
$ 3.25 million $ 191,294
Mar 26, 2 PM $ 0.0₇596
-0.11%
$ 3.26 million $ 191,387
Mar 26, 1 PM $ 0.0₇597
-0.11%
$ 3.27 million $ 198,777
Mar 26, 12 PM $ 0.0₇597
-0.05%
$ 3.27 million $ 210,945
Mar 26, 11 AM $ 0.0₇598
-0.31%
$ 3.27 million $ 217,803
Mar 26, 10 AM $ 0.0₇6
-0.03%
$ 3.28 million $ 219,434
Mar 26, 9 AM $ 0.0₇6
-1.13%
$ 3.28 million $ 217,954
Mar 26, 8 AM $ 0.0₇607
-1.00%
$ 3.32 million $ 192,913
Mar 26, 7 AM $ 0.0₇613
+0.03%
$ 3.36 million $ 184,334
Mar 26, 6 AM $ 0.0₇613
-0.16%
$ 3.35 million $ 184,291
Mar 26, 5 AM $ 0.0₇613
-1.10%
$ 3.36 million $ 189,952
Mar 26, 4 AM $ 0.0₇62
-0.12%
$ 3.4 million $ 194,136
Mar 26, 3 AM $ 0.0₇621
-0.06%
$ 3.4 million $ 192,001
Mar 26, 2 AM $ 0.0₇621
-0.37%
$ 3.4 million $ 191,570
Mar 26, 1 AM $ 0.0₇624
-0.02%
$ 3.42 million $ 191,852
Mar 26, 12 AM $ 0.0₇624
+0.03%
$ 3.42 million $ 192,299
Mar 25, 11 PM $ 0.0₇624
+0.51%
$ 3.41 million $ 198,808
Mar 25, 10 PM $ 0.0₇62
+0.14%
$ 3.4 million $ 228,977
Mar 25, 9 PM $ 0.0₇62
-0.01%
$ 3.4 million $ 233,975
Mar 25, 8 PM $ 0.0₇62
-0.16%
$ 3.4 million $ 246,988