VoltInu Historical Data

VOLT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₇755
+0.20%
$ 4.13 million $ 298,094
Dec 29, 8 PM $ 0.0₇753
-0.29%
$ 4.13 million $ 296,908
Dec 29, 7 PM $ 0.0₇756
+0.14%
$ 4.14 million $ 297,502
Dec 29, 6 PM $ 0.0₇755
+0.08%
$ 4.13 million $ 295,950
Dec 29, 5 PM $ 0.0₇754
-0.07%
$ 4.13 million $ 296,726
Dec 29, 4 PM $ 0.0₇755
-0.03%
$ 4.13 million $ 297,475
Dec 29, 3 PM $ 0.0₇755
-0.47%
$ 4.13 million $ 298,140
Dec 29, 2 PM $ 0.0₇758
+0.46%
$ 4.15 million $ 300,310
Dec 29, 1 PM $ 0.0₇755
+0.01%
$ 4.13 million $ 296,026
Dec 29, 12 PM $ 0.0₇755
-0.99%
$ 4.13 million $ 296,048
Dec 29, 11 AM $ 0.0₇762
-0.09%
$ 4.18 million $ 297,420
Dec 29, 10 AM $ 0.0₇763
-1.29%
$ 4.18 million $ 297,900
Dec 29, 9 AM $ 0.0₇773
-0.23%
$ 4.23 million $ 303,091
Dec 29, 8 AM $ 0.0₇775
-0.61%
$ 4.24 million $ 302,538
Dec 29, 7 AM $ 0.0₇78
-0.06%
$ 4.27 million $ 303,707
Dec 29, 6 AM $ 0.0₇78
-0.08%
$ 4.27 million $ 304,069
Dec 29, 5 AM $ 0.0₇781
-0.54%
$ 4.28 million $ 304,270
Dec 29, 4 AM $ 0.0₇785
+1.18%
$ 4.3 million $ 303,674
Dec 29, 3 AM $ 0.0₇776
+0.14%
$ 4.25 million $ 299,257
Dec 29, 2 AM $ 0.0₇775
+0.97%
$ 4.24 million $ 299,534
Dec 29, 1 AM $ 0.0₇767
+0.96%
$ 4.2 million $ 296,924
Dec 29, 12 AM $ 0.0₇76
+0.18%
$ 4.16 million $ 299,058
Dec 28, 11 PM $ 0.0₇758
+0.16%
$ 4.15 million $ 299,265
Dec 28, 10 PM $ 0.0₇757
-0.03%
$ 4.15 million $ 298,837
Dec 28, 9 PM $ 0.0₇757
-0.59%
$ 4.15 million $ 299,247
Dec 28, 8 PM $ 0.0₇762
+0.43%
$ 4.17 million $ 299,246
Dec 28, 7 PM $ 0.0₇758
-0.78%
$ 4.15 million $ 299,594
Dec 28, 6 PM $ 0.0₇764
+0.49%
$ 4.19 million $ 301,322
Dec 28, 5 PM $ 0.0₇761
+0.00%
$ 4.17 million $ 301,875
Dec 28, 4 PM $ 0.0₇761
-0.27%
$ 4.17 million $ 302,166
Dec 28, 3 PM $ 0.0₇763
+0.09%
$ 4.18 million $ 301,127
Dec 28, 2 PM $ 0.0₇762
+0.06%
$ 4.17 million $ 299,730
Dec 28, 1 PM $ 0.0₇762
+0.05%
$ 4.17 million $ 298,291
Dec 28, 12 PM $ 0.0₇761
-0.04%
$ 4.17 million $ 297,822
Dec 28, 11 AM $ 0.0₇762
-0.61%
$ 4.17 million $ 296,730
Dec 28, 10 AM $ 0.0₇766
+0.03%
$ 4.2 million $ 294,113
Dec 28, 9 AM $ 0.0₇766
-0.04%
$ 4.19 million $ 292,934
Dec 28, 8 AM $ 0.0₇766
-0.06%
$ 4.2 million $ 292,922
Dec 28, 7 AM $ 0.0₇767
+0.04%
$ 4.2 million $ 292,660
Dec 28, 6 AM $ 0.0₇766
-0.25%
$ 4.2 million $ 292,347
Dec 28, 5 AM $ 0.0₇768
-0.02%
$ 4.21 million $ 292,370
Dec 28, 4 AM $ 0.0₇768
-0.02%
$ 4.21 million $ 292,103
Dec 28, 3 AM $ 0.0₇769
+0.55%
$ 4.21 million $ 292,133
Dec 28, 2 AM $ 0.0₇764
-0.03%
$ 4.19 million $ 290,366
Dec 28, 1 AM $ 0.0₇765
+0.28%
$ 4.19 million $ 289,018
Dec 28, 12 AM $ 0.0₇763
-0.06%
$ 4.18 million $ 276,820
Dec 27, 11 PM $ 0.0₇763
+0.26%
$ 4.18 million $ 274,900
Dec 27, 10 PM $ 0.0₇761
+0.35%
$ 4.17 million $ 272,160
Dec 27, 9 PM $ 0.0₇758
-0.34%
$ 4.15 million $ 269,835
Dec 27, 8 PM $ 0.0₇761
-0.15%
$ 4.17 million $ 269,338