VoltInu Historical Data

VOLT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₇62
-0.16%
$ 3.4 million $ 246,988
Mar 25, 7 PM $ 0.0₇621
-0.21%
$ 3.4 million $ 248,346
Mar 25, 6 PM $ 0.0₇623
-1.90%
$ 3.41 million $ 244,740
Mar 25, 5 PM $ 0.0₇635
-0.51%
$ 3.48 million $ 218,772
Mar 25, 4 PM $ 0.0₇638
+0.78%
$ 3.49 million $ 223,094
Mar 25, 3 PM $ 0.0₇633
-0.86%
$ 3.47 million $ 221,905
Mar 25, 2 PM $ 0.0₇638
-1.61%
$ 3.5 million $ 223,308
Mar 25, 1 PM $ 0.0₇648
+4.47%
$ 3.55 million $ 223,501
Mar 25, 12 PM $ 0.0₇621
+0.08%
$ 3.4 million $ 368,869
Mar 25, 11 AM $ 0.0₇62
+1.02%
$ 3.4 million $ 363,656
Mar 25, 10 AM $ 0.0₇614
+0.44%
$ 3.36 million $ 356,300
Mar 25, 9 AM $ 0.0₇611
+0.41%
$ 3.35 million $ 352,867
Mar 25, 8 AM $ 0.0₇609
+0.50%
$ 3.33 million $ 353,561
Mar 25, 7 AM $ 0.0₇606
-0.20%
$ 3.32 million $ 353,887
Mar 25, 6 AM $ 0.0₇607
+0.33%
$ 3.32 million $ 352,758
Mar 25, 5 AM $ 0.0₇605
+0.59%
$ 3.31 million $ 345,949
Mar 25, 4 AM $ 0.0₇601
-0.27%
$ 3.29 million $ 341,328
Mar 25, 3 AM $ 0.0₇603
-0.02%
$ 3.3 million $ 333,391
Mar 25, 2 AM $ 0.0₇604
-0.04%
$ 3.31 million $ 326,984
Mar 25, 1 AM $ 0.0₇604
-0.15%
$ 3.31 million $ 326,068
Mar 25, 12 AM $ 0.0₇605
+0.98%
$ 3.31 million $ 325,704
Mar 24, 11 PM $ 0.0₇599
+0.45%
$ 3.28 million $ 317,200
Mar 24, 10 PM $ 0.0₇596
-3.40%
$ 3.26 million $ 304,565
Mar 24, 9 PM $ 0.0₇618
+4.05%
$ 3.39 million $ 261,576
Mar 24, 8 PM $ 0.0₇594
+1.54%
$ 3.25 million $ 260,795
Mar 24, 7 PM $ 0.0₇585
+0.26%
$ 3.2 million $ 256,270
Mar 24, 6 PM $ 0.0₇584
+0.68%
$ 3.2 million $ 254,312
Mar 24, 5 PM $ 0.0₇58
-0.77%
$ 3.17 million $ 245,549
Mar 24, 4 PM $ 0.0₇584
-0.43%
$ 3.2 million $ 240,278
Mar 24, 3 PM $ 0.0₇587
+0.34%
$ 3.21 million $ 240,940
Mar 24, 2 PM $ 0.0₇585
-1.06%
$ 3.2 million $ 248,076
Mar 24, 1 PM $ 0.0₇591
+13.79%
$ 3.24 million $ 242,666
Mar 24, 12 PM $ 0.0₇519
+0.28%
$ 2.84 million $ 113,991
Mar 24, 11 AM $ 0.0₇518
+0.15%
$ 2.84 million $ 117,486
Mar 24, 10 AM $ 0.0₇518
-0.05%
$ 2.83 million $ 126,753
Mar 24, 9 AM $ 0.0₇518
+0.20%
$ 2.84 million $ 131,463
Mar 24, 8 AM $ 0.0₇517
-0.01%
$ 2.83 million $ 132,186
Mar 24, 7 AM $ 0.0₇517
+0.80%
$ 2.83 million $ 136,274
Mar 24, 6 AM $ 0.0₇513
+0.20%
$ 2.81 million $ 139,420
Mar 24, 5 AM $ 0.0₇512
-0.45%
$ 2.8 million $ 145,053
Mar 24, 4 AM $ 0.0₇514
-0.22%
$ 2.81 million $ 156,194
Mar 24, 3 AM $ 0.0₇515
+0.01%
$ 2.82 million $ 159,299
Mar 24, 2 AM $ 0.0₇515
-0.12%
$ 2.82 million $ 160,649
Mar 24, 1 AM $ 0.0₇516
-0.31%
$ 2.82 million $ 159,802
Mar 24, 12 AM $ 0.0₇517
-0.38%
$ 2.83 million $ 158,665
Mar 23, 11 PM $ 0.0₇519
+0.06%
$ 2.84 million $ 161,258
Mar 23, 10 PM $ 0.0₇519
+0.21%
$ 2.84 million $ 161,405
Mar 23, 9 PM $ 0.0₇518
+0.04%
$ 2.84 million $ 163,664
Mar 23, 8 PM $ 0.0₇518
-0.27%
$ 2.83 million $ 168,730
Mar 23, 7 PM $ 0.0₇519
+0.10%
$ 2.84 million $ 169,728