VoltInu Historical Data

VOLT Page 56
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0₇527
-0.40%
$7.27 million $54,906
May 10, 6 AM $0.0₇529
+0.08%
$7.3 million $54,614
May 10, 5 AM $0.0₇529
+0.12%
$7.3 million $53,369
May 10, 4 AM $0.0₇528
-0.01%
$7.29 million $52,350
May 10, 3 AM $0.0₇528
+0.32%
$7.29 million $49,784
May 10, 2 AM $0.0₇527
-0.35%
$7.27 million $47,640
May 10, 1 AM $0.0₇528
+0.49%
$7.29 million $47,249
May 10, 12 AM $0.0₇526
-0.50%
$7.26 million $46,946
May 9, 11 PM $0.0₇529
-0.30%
$7.3 million $47,545
May 9, 10 PM $0.0₇53
+0.15%
$7.32 million $48,201
May 9, 9 PM $0.0₇53
+0.16%
$7.31 million $49,124
May 9, 8 PM $0.0₇528
-0.60%
$7.29 million $51,332
May 9, 7 PM $0.0₇532
+0.20%
$7.34 million $51,676
May 9, 6 PM $0.0₇531
+0.40%
$7.32 million $52,860
May 9, 5 PM $0.0₇528
+0.00%
$7.29 million $52,420
May 9, 4 PM $0.0₇528
+0.01%
$7.29 million $50,063
May 9, 3 PM $0.0₇528
-0.55%
$7.29 million $49,315
May 9, 2 PM $0.0₇531
-0.12%
$7.33 million $50,236
May 9, 1 PM $0.0₇532
+0.47%
$7.34 million $50,273
May 9, 12 PM $0.0₇529
+0.23%
$7.31 million $48,084
May 9, 11 AM $0.0₇528
-0.42%
$7.29 million $47,938
May 9, 10 AM $0.0₇53
-0.10%
$7.32 million $48,012
May 9, 9 AM $0.0₇531
+0.29%
$7.33 million $48,944
May 9, 8 AM $0.0₇529
-0.21%
$7.31 million $48,319
May 9, 7 AM $0.0₇531
+0.00%
$7.32 million $48,235
May 9, 6 AM $0.0₇531
-0.10%
$7.33 million $48,053
May 9, 5 AM $0.0₇531
+0.04%
$7.33 million $48,638
May 9, 4 AM $0.0₇531
-0.05%
$7.33 million $49,934
May 9, 3 AM $0.0₇531
-0.23%
$7.33 million $51,198
May 9, 2 AM $0.0₇533
+0.11%
$7.35 million $52,303
May 9, 1 AM $0.0₇532
+0.43%
$7.34 million $53,817
May 9, 12 AM $0.0₇53
+0.34%
$7.31 million $53,746
May 8, 11 PM $0.0₇528
-0.03%
$7.29 million $53,680
May 8, 10 PM $0.0₇528
+0.18%
$7.29 million $52,803
May 8, 9 PM $0.0₇527
+0.30%
$7.28 million $54,396
May 8, 8 PM $0.0₇526
+0.04%
$7.26 million $54,384
May 8, 7 PM $0.0₇526
+0.07%
$7.26 million $54,968
May 8, 6 PM $0.0₇525
+0.29%
$7.25 million $56,303
May 8, 5 PM $0.0₇524
+0.23%
$7.23 million $55,431
May 8, 4 PM $0.0₇523
-0.23%
$7.21 million $55,204
May 8, 3 PM $0.0₇524
+0.48%
$7.23 million $55,440
May 8, 2 PM $0.0₇521
+0.14%
$7.19 million $58,074
May 8, 1 PM $0.0₇521
-0.28%
$7.18 million $57,714
May 8, 12 PM $0.0₇522
-0.18%
$7.21 million $58,753
May 8, 11 AM $0.0₇523
+0.26%
$7.22 million $60,745
May 8, 10 AM $0.0₇522
+0.52%
$7.2 million $67,084
May 8, 9 AM $0.0₇519
+0.25%
$7.16 million $68,303
May 8, 8 AM $0.0₇518
-0.06%
$7.14 million $67,876
May 8, 7 AM $0.0₇518
+0.31%
$7.15 million $84,062
May 8, 6 AM $0.0₇517
-0.59%
$7.13 million $94,394