VoltInu Historical Data

VOLT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇761
-0.15%
$ 4.17 million $ 269,338
Dec 27, 7 PM $ 0.0₇762
-0.22%
$ 4.17 million $ 269,123
Dec 27, 6 PM $ 0.0₇763
-0.11%
$ 4.18 million $ 266,408
Dec 27, 5 PM $ 0.0₇764
+0.08%
$ 4.19 million $ 266,337
Dec 27, 4 PM $ 0.0₇764
-0.16%
$ 4.18 million $ 265,505
Dec 27, 3 PM $ 0.0₇765
-0.41%
$ 4.19 million $ 264,925
Dec 27, 2 PM $ 0.0₇768
+0.23%
$ 4.21 million $ 267,091
Dec 27, 1 PM $ 0.0₇766
+0.02%
$ 4.2 million $ 267,205
Dec 27, 12 PM $ 0.0₇766
+0.03%
$ 4.2 million $ 267,915
Dec 27, 11 AM $ 0.0₇766
+0.09%
$ 4.2 million $ 267,769
Dec 27, 10 AM $ 0.0₇765
-0.21%
$ 4.19 million $ 268,128
Dec 27, 9 AM $ 0.0₇767
-0.59%
$ 4.2 million $ 267,786
Dec 27, 8 AM $ 0.0₇772
+0.14%
$ 4.23 million $ 267,670
Dec 27, 7 AM $ 0.0₇771
+0.19%
$ 4.22 million $ 267,298
Dec 27, 6 AM $ 0.0₇769
-0.06%
$ 4.21 million $ 268,295
Dec 27, 5 AM $ 0.0₇77
+0.03%
$ 4.22 million $ 268,929
Dec 27, 4 AM $ 0.0₇77
-0.12%
$ 4.22 million $ 268,922
Dec 27, 3 AM $ 0.0₇771
+0.18%
$ 4.22 million $ 268,945
Dec 27, 2 AM $ 0.0₇769
-0.04%
$ 4.21 million $ 268,520
Dec 27, 1 AM $ 0.0₇769
+0.07%
$ 4.21 million $ 269,395
Dec 27, 12 AM $ 0.0₇769
-0.03%
$ 4.21 million $ 269,282
Dec 26, 11 PM $ 0.0₇769
-0.03%
$ 4.21 million $ 269,108
Dec 26, 10 PM $ 0.0₇769
+0.45%
$ 4.21 million $ 254,078
Dec 26, 9 PM $ 0.0₇766
+0.06%
$ 4.19 million $ 253,625
Dec 26, 8 PM $ 0.0₇765
+0.09%
$ 4.19 million $ 252,856
Dec 26, 7 PM $ 0.0₇765
+0.07%
$ 4.19 million $ 252,163
Dec 26, 6 PM $ 0.0₇764
+0.25%
$ 4.18 million $ 251,918
Dec 26, 5 PM $ 0.0₇762
-0.20%
$ 4.17 million $ 250,838
Dec 26, 4 PM $ 0.0₇764
+0.08%
$ 4.18 million $ 250,904
Dec 26, 3 PM $ 0.0₇763
-0.87%
$ 4.18 million $ 251,349
Dec 26, 2 PM $ 0.0₇77
-1.33%
$ 4.22 million $ 254,532
Dec 26, 1 PM $ 0.0₇78
+0.13%
$ 4.27 million $ 255,240
Dec 26, 12 PM $ 0.0₇779
+0.07%
$ 4.27 million $ 247,640
Dec 26, 11 AM $ 0.0₇779
-0.10%
$ 4.26 million $ 254,290
Dec 26, 10 AM $ 0.0₇78
+0.18%
$ 4.27 million $ 257,186
Dec 26, 9 AM $ 0.0₇778
-0.25%
$ 4.26 million $ 269,774
Dec 26, 8 AM $ 0.0₇78
-1.65%
$ 4.27 million $ 269,390
Dec 26, 7 AM $ 0.0₇793
-0.23%
$ 4.35 million $ 285,771
Dec 26, 6 AM $ 0.0₇795
+0.21%
$ 4.35 million $ 262,659
Dec 26, 5 AM $ 0.0₇794
+0.21%
$ 4.35 million $ 260,745
Dec 26, 4 AM $ 0.0₇792
-0.04%
$ 4.34 million $ 259,587
Dec 26, 3 AM $ 0.0₇792
+0.04%
$ 4.34 million $ 259,377
Dec 26, 2 AM $ 0.0₇792
+1.15%
$ 4.34 million $ 257,416
Dec 26, 1 AM $ 0.0₇783
+0.35%
$ 4.29 million $ 253,231
Dec 26, 12 AM $ 0.0₇78
+0.46%
$ 4.27 million $ 252,740
Dec 25, 11 PM $ 0.0₇777
-0.64%
$ 4.25 million $ 251,349
Dec 25, 10 PM $ 0.0₇782
-1.02%
$ 4.28 million $ 252,955
Dec 25, 9 PM $ 0.0₇79
-0.67%
$ 4.33 million $ 252,224
Dec 25, 8 PM $ 0.0₇795
+0.04%
$ 4.35 million $ 252,972
Dec 25, 7 PM $ 0.0₇795
+0.39%
$ 4.35 million $ 253,124