VoltInu Historical Data

VOLT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₇518
+0.72%
$ 2.84 million $ 166,700
Mar 23, 5 PM $ 0.0₇515
+0.14%
$ 2.82 million $ 164,498
Mar 23, 4 PM $ 0.0₇514
-0.54%
$ 2.81 million $ 162,510
Mar 23, 3 PM $ 0.0₇517
-1.11%
$ 2.83 million $ 161,264
Mar 23, 2 PM $ 0.0₇523
-0.04%
$ 2.86 million $ 152,975
Mar 23, 1 PM $ 0.0₇523
+1.56%
$ 2.86 million $ 151,723
Mar 23, 12 PM $ 0.0₇515
+0.66%
$ 2.82 million $ 120,137
Mar 23, 11 AM $ 0.0₇511
+3.07%
$ 2.8 million $ 119,485
Mar 23, 10 AM $ 0.0₇496
+0.47%
$ 2.72 million $ 111,360
Mar 23, 9 AM $ 0.0₇494
-0.39%
$ 2.7 million $ 110,259
Mar 23, 8 AM $ 0.0₇496
+0.52%
$ 2.71 million $ 105,083
Mar 23, 7 AM $ 0.0₇493
-0.17%
$ 2.7 million $ 100,104
Mar 23, 6 AM $ 0.0₇493
-0.44%
$ 2.7 million $ 100,761
Mar 23, 5 AM $ 0.0₇496
+0.28%
$ 2.71 million $ 105,857
Mar 23, 4 AM $ 0.0₇494
+0.37%
$ 2.71 million $ 95,297
Mar 23, 3 AM $ 0.0₇492
-0.26%
$ 2.7 million $ 95,579
Mar 23, 2 AM $ 0.0₇494
+0.33%
$ 2.7 million $ 98,443
Mar 23, 1 AM $ 0.0₇492
+0.38%
$ 2.69 million $ 98,406
Mar 23, 12 AM $ 0.0₇49
-0.93%
$ 2.69 million $ 100,424
Mar 22, 11 PM $ 0.0₇494
+0.04%
$ 2.71 million $ 106,479
Mar 22, 10 PM $ 0.0₇494
+0.46%
$ 2.71 million $ 111,632
Mar 22, 9 PM $ 0.0₇492
-1.18%
$ 2.69 million $ 111,322
Mar 22, 8 PM $ 0.0₇498
+0.15%
$ 2.73 million $ 107,027
Mar 22, 7 PM $ 0.0₇497
-0.02%
$ 2.72 million $ 105,510
Mar 22, 6 PM $ 0.0₇497
-0.23%
$ 2.72 million $ 106,775
Mar 22, 5 PM $ 0.0₇498
-0.01%
$ 2.73 million $ 106,785
Mar 22, 4 PM $ 0.0₇498
+0.06%
$ 2.73 million $ 112,339
Mar 22, 3 PM $ 0.0₇498
+0.17%
$ 2.73 million $ 112,805
Mar 22, 2 PM $ 0.0₇497
-0.12%
$ 2.72 million $ 117,146
Mar 22, 1 PM $ 0.0₇498
-0.10%
$ 2.73 million $ 116,024
Mar 22, 12 PM $ 0.0₇498
-0.17%
$ 2.73 million $ 114,589
Mar 22, 11 AM $ 0.0₇499
-0.85%
$ 2.73 million $ 112,500
Mar 22, 10 AM $ 0.0₇503
+0.50%
$ 2.76 million $ 109,595
Mar 22, 9 AM $ 0.0₇501
-0.10%
$ 2.74 million $ 106,940
Mar 22, 8 AM $ 0.0₇501
-0.07%
$ 2.74 million $ 107,031
Mar 22, 7 AM $ 0.0₇502
-0.32%
$ 2.75 million $ 108,215
Mar 22, 6 AM $ 0.0₇503
+0.24%
$ 2.76 million $ 103,719
Mar 22, 5 AM $ 0.0₇502
-0.07%
$ 2.75 million $ 92,995
Mar 22, 4 AM $ 0.0₇502
+0.00%
$ 2.75 million $ 91,553
Mar 22, 3 AM $ 0.0₇502
+0.00%
$ 2.75 million $ 91,274
Mar 22, 2 AM $ 0.0₇502
+0.55%
$ 2.75 million $ 89,693
Mar 22, 1 AM $ 0.0₇499
+0.10%
$ 2.73 million $ 88,415
Mar 22, 12 AM $ 0.0₇499
-0.46%
$ 2.73 million $ 86,925
Mar 21, 11 PM $ 0.0₇501
-1.62%
$ 2.74 million $ 82,540
Mar 21, 10 PM $ 0.0₇509
-0.21%
$ 2.79 million $ 76,050
Mar 21, 9 PM $ 0.0₇51
-0.12%
$ 2.79 million $ 73,340
Mar 21, 8 PM $ 0.0₇511
-0.27%
$ 2.8 million $ 77,630
Mar 21, 7 PM $ 0.0₇512
+0.23%
$ 2.8 million $ 77,441
Mar 21, 6 PM $ 0.0₇511
-0.02%
$ 2.8 million $ 78,228
Mar 21, 5 PM $ 0.0₇511
-0.43%
$ 2.8 million $ 79,346