VoltInu Historical Data

VOLT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₇795
+0.04%
$ 4.35 million $ 252,972
Dec 25, 7 PM $ 0.0₇795
+0.39%
$ 4.35 million $ 253,124
Dec 25, 6 PM $ 0.0₇792
+0.34%
$ 4.34 million $ 250,337
Dec 25, 5 PM $ 0.0₇789
-0.01%
$ 4.32 million $ 250,271
Dec 25, 4 PM $ 0.0₇789
-1.10%
$ 4.32 million $ 250,105
Dec 25, 3 PM $ 0.0₇798
+2.50%
$ 4.37 million $ 245,288
Dec 25, 2 PM $ 0.0₇779
+0.26%
$ 4.26 million $ 199,639
Dec 25, 1 PM $ 0.0₇777
-0.22%
$ 4.25 million $ 200,018
Dec 25, 12 PM $ 0.0₇778
-0.32%
$ 4.26 million $ 200,541
Dec 25, 11 AM $ 0.0₇781
+0.71%
$ 4.28 million $ 200,080
Dec 25, 10 AM $ 0.0₇775
+1.51%
$ 4.25 million $ 193,265
Dec 25, 9 AM $ 0.0₇764
+0.08%
$ 4.18 million $ 158,195
Dec 25, 8 AM $ 0.0₇763
-0.43%
$ 4.18 million $ 158,085
Dec 25, 7 AM $ 0.0₇766
+0.05%
$ 4.2 million $ 157,758
Dec 25, 6 AM $ 0.0₇766
-0.16%
$ 4.19 million $ 157,913
Dec 25, 5 AM $ 0.0₇767
-0.01%
$ 4.2 million $ 158,240
Dec 25, 4 AM $ 0.0₇767
+0.05%
$ 4.2 million $ 158,599
Dec 25, 3 AM $ 0.0₇767
-0.16%
$ 4.2 million $ 158,891
Dec 25, 2 AM $ 0.0₇768
+0.00%
$ 4.21 million $ 158,945
Dec 25, 1 AM $ 0.0₇768
+0.12%
$ 4.21 million $ 159,054
Dec 25, 12 AM $ 0.0₇767
-0.15%
$ 4.2 million $ 158,273
Dec 24, 11 PM $ 0.0₇768
-0.07%
$ 4.21 million $ 158,248
Dec 24, 10 PM $ 0.0₇769
+0.13%
$ 4.21 million $ 157,697
Dec 24, 9 PM $ 0.0₇768
-0.01%
$ 4.21 million $ 157,671
Dec 24, 8 PM $ 0.0₇768
+0.30%
$ 4.21 million $ 157,004
Dec 24, 7 PM $ 0.0₇766
-0.43%
$ 4.19 million $ 156,328
Dec 24, 6 PM $ 0.0₇769
+0.01%
$ 4.21 million $ 155,999
Dec 24, 5 PM $ 0.0₇769
+0.09%
$ 4.21 million $ 155,559
Dec 24, 4 PM $ 0.0₇768
-0.24%
$ 4.21 million $ 155,713
Dec 24, 3 PM $ 0.0₇769
-0.07%
$ 4.21 million $ 152,721
Dec 24, 2 PM $ 0.0₇77
-0.13%
$ 4.22 million $ 153,161
Dec 24, 1 PM $ 0.0₇771
-0.03%
$ 4.22 million $ 151,590
Dec 24, 12 PM $ 0.0₇771
-0.32%
$ 4.22 million $ 152,742
Dec 24, 11 AM $ 0.0₇774
-0.03%
$ 4.24 million $ 149,416
Dec 24, 10 AM $ 0.0₇774
+0.38%
$ 4.24 million $ 148,133
Dec 24, 9 AM $ 0.0₇771
-0.76%
$ 4.22 million $ 146,799
Dec 24, 8 AM $ 0.0₇777
+0.04%
$ 4.26 million $ 144,799
Dec 24, 7 AM $ 0.0₇777
+0.10%
$ 4.26 million $ 144,731
Dec 24, 6 AM $ 0.0₇776
+0.65%
$ 4.25 million $ 144,276
Dec 24, 5 AM $ 0.0₇771
-0.30%
$ 4.22 million $ 144,573
Dec 24, 4 AM $ 0.0₇773
-0.67%
$ 4.23 million $ 144,908
Dec 24, 3 AM $ 0.0₇778
-0.34%
$ 4.26 million $ 144,844
Dec 24, 2 AM $ 0.0₇78
-0.44%
$ 4.27 million $ 145,782
Dec 24, 1 AM $ 0.0₇784
-0.01%
$ 4.29 million $ 145,848
Dec 24, 12 AM $ 0.0₇784
-0.05%
$ 4.29 million $ 145,633
Dec 23, 11 PM $ 0.0₇785
-0.06%
$ 4.3 million $ 145,017
Dec 23, 10 PM $ 0.0₇785
-0.19%
$ 4.3 million $ 144,895
Dec 23, 9 PM $ 0.0₇787
+0.50%
$ 4.31 million $ 141,959
Dec 23, 8 PM $ 0.0₇783
+0.98%
$ 4.29 million $ 142,367
Dec 23, 7 PM $ 0.0₇775
-0.04%
$ 4.25 million $ 140,170