Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.0₇4
-0.47%
$5.52 million $15,416
Jun 21, 8 AM $0.0₇402
-0.26%
$5.54 million $17,487
Jun 21, 7 AM $0.0₇403
+0.39%
$5.56 million $18,937
Jun 21, 6 AM $0.0₇401
-0.05%
$5.53 million $18,257
Jun 21, 5 AM $0.0₇401
+0.06%
$5.54 million $20,131
Jun 21, 4 AM $0.0₇401
-0.22%
$5.53 million $23,539
Jun 21, 3 AM $0.0₇402
+0.70%
$5.55 million $24,830
Jun 21, 2 AM $0.0₇399
-0.19%
$5.51 million $26,650
Jun 21, 1 AM $0.0₇4
-0.25%
$5.52 million $29,194
Jun 21, 12 AM $0.0₇401
+0.25%
$5.53 million $30,277
Jun 20, 11 PM $0.0₇4
+0.06%
$5.52 million $32,063
Jun 20, 10 PM $0.0₇4
+0.23%
$5.51 million $32,611
Jun 20, 9 PM $0.0₇399
-0.16%
$5.5 million $34,298
Jun 20, 8 PM $0.0₇399
+0.43%
$5.51 million $38,529
Jun 20, 7 PM $0.0₇398
-0.58%
$5.49 million $40,713
Jun 20, 6 PM $0.0₇4
+0.47%
$5.52 million $41,213
Jun 20, 5 PM $0.0₇398
-0.32%
$5.49 million $41,424
Jun 20, 4 PM $0.0₇399
-0.13%
$5.51 million $44,228
Jun 20, 3 PM $0.0₇4
+0.36%
$5.52 million $45,593
Jun 20, 2 PM $0.0₇398
+0.38%
$5.5 million $45,506
Jun 20, 1 PM $0.0₇397
-0.34%
$5.48 million $48,215
Jun 20, 12 PM $0.0₇398
+0.06%
$5.5 million $48,206
Jun 20, 11 AM $0.0₇398
+0.41%
$5.49 million $48,790
Jun 20, 10 AM $0.0₇396
-0.24%
$5.47 million $53,022
Jun 20, 9 AM $0.0₇397
+0.47%
$5.48 million $54,248
Jun 20, 8 AM $0.0₇396
-1.46%
$5.46 million $61,367
Jun 20, 7 AM $0.0₇401
+1.05%
$5.54 million $59,949
Jun 20, 6 AM $0.0₇397
+0.24%
$5.48 million $72,289
Jun 20, 5 AM $0.0₇396
-0.05%
$5.47 million $74,798
Jun 20, 4 AM $0.0₇396
+0.20%
$5.47 million $71,618
Jun 20, 3 AM $0.0₇396
-0.40%
$5.46 million $73,269
Jun 20, 2 AM $0.0₇397
-0.70%
$5.48 million $73,610
Jun 20, 1 AM $0.0₇4
+0.56%
$5.52 million $70,996
Jun 20, 12 AM $0.0₇398
+0.40%
$5.49 million $70,504
Jun 19, 11 PM $0.0₇396
-0.39%
$5.47 million $68,949
Jun 19, 10 PM $0.0₇398
+0.39%
$5.49 million $68,550
Jun 19, 9 PM $0.0₇396
-0.43%
$5.47 million $66,184
Jun 19, 8 PM $0.0₇398
+0.12%
$5.49 million $63,171
Jun 19, 7 PM $0.0₇397
-1.22%
$5.48 million $60,175
Jun 19, 6 PM $0.0₇402
+1.03%
$5.55 million $60,704
Jun 19, 5 PM $0.0₇398
+0.32%
$5.5 million $58,201
Jun 19, 4 PM $0.0₇397
-0.09%
$5.48 million $56,122
Jun 19, 3 PM $0.0₇397
-0.26%
$5.48 million $55,076
Jun 19, 2 PM $0.0₇398
+0.27%
$5.5 million $55,391
Jun 19, 1 PM $0.0₇397
-0.32%
$5.48 million $55,289
Jun 19, 12 PM $0.0₇399
-0.04%
$5.5 million $57,498
Jun 19, 11 AM $0.0₇399
+0.48%
$5.5 million $60,199
Jun 19, 10 AM $0.0₇397
-0.35%
$5.48 million $59,306
Jun 19, 9 AM $0.0₇398
-0.70%
$5.5 million $59,595
Jun 19, 8 AM $0.0₇401
+0.05%
$5.54 million $48,470