VoltInu Historical Data

VOLT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₇783
+0.98%
$ 4.29 million $ 142,367
Dec 23, 7 PM $ 0.0₇775
-0.04%
$ 4.25 million $ 140,170
Dec 23, 6 PM $ 0.0₇776
-0.07%
$ 4.25 million $ 140,328
Dec 23, 5 PM $ 0.0₇776
-0.13%
$ 4.25 million $ 140,459
Dec 23, 4 PM $ 0.0₇777
+0.68%
$ 4.26 million $ 140,296
Dec 23, 3 PM $ 0.0₇772
-0.42%
$ 4.23 million $ 140,730
Dec 23, 2 PM $ 0.0₇775
-0.17%
$ 4.25 million $ 141,508
Dec 23, 1 PM $ 0.0₇777
-1.09%
$ 4.25 million $ 141,666
Dec 23, 12 PM $ 0.0₇785
-0.02%
$ 4.3 million $ 141,145
Dec 23, 11 AM $ 0.0₇786
+0.26%
$ 4.3 million $ 141,295
Dec 23, 10 AM $ 0.0₇784
+0.02%
$ 4.29 million $ 140,009
Dec 23, 9 AM $ 0.0₇784
-0.67%
$ 4.29 million $ 141,871
Dec 23, 8 AM $ 0.0₇789
-0.04%
$ 4.32 million $ 143,344
Dec 23, 7 AM $ 0.0₇789
-0.04%
$ 4.32 million $ 144,155
Dec 23, 6 AM $ 0.0₇788
-0.23%
$ 4.32 million $ 145,194
Dec 23, 5 AM $ 0.0₇791
-0.10%
$ 4.33 million $ 146,315
Dec 23, 4 AM $ 0.0₇791
-0.51%
$ 4.33 million $ 147,492
Dec 23, 3 AM $ 0.0₇796
+0.07%
$ 4.36 million $ 146,670
Dec 23, 2 AM $ 0.0₇795
-0.61%
$ 4.35 million $ 148,949
Dec 23, 1 AM $ 0.0₇8
-0.20%
$ 4.38 million $ 150,402
Dec 23, 12 AM $ 0.0₇801
+0.80%
$ 4.39 million $ 152,602
Dec 22, 11 PM $ 0.0₇795
-0.13%
$ 4.35 million $ 154,371
Dec 22, 10 PM $ 0.0₇796
-0.02%
$ 4.36 million $ 156,819
Dec 22, 9 PM $ 0.0₇796
+0.10%
$ 4.36 million $ 162,615
Dec 22, 8 PM $ 0.0₇795
-0.21%
$ 4.36 million $ 164,925
Dec 22, 7 PM $ 0.0₇797
-1.20%
$ 4.37 million $ 166,885
Dec 22, 6 PM $ 0.0₇807
-0.15%
$ 4.42 million $ 168,531
Dec 22, 5 PM $ 0.0₇808
-0.44%
$ 4.42 million $ 168,969
Dec 22, 4 PM $ 0.0₇811
+0.16%
$ 4.44 million $ 168,845
Dec 22, 3 PM $ 0.0₇809
-0.02%
$ 4.43 million $ 166,533
Dec 22, 2 PM $ 0.0₇809
+0.09%
$ 4.43 million $ 165,592
Dec 22, 1 PM $ 0.0₇808
+0.11%
$ 4.43 million $ 165,891
Dec 22, 12 PM $ 0.0₇807
+0.17%
$ 4.42 million $ 166,135
Dec 22, 11 AM $ 0.0₇806
+0.15%
$ 4.42 million $ 165,754
Dec 22, 10 AM $ 0.0₇805
-0.11%
$ 4.41 million $ 163,958
Dec 22, 9 AM $ 0.0₇806
-0.69%
$ 4.41 million $ 162,468
Dec 22, 8 AM $ 0.0₇811
+0.10%
$ 4.44 million $ 160,217
Dec 22, 7 AM $ 0.0₇811
-0.33%
$ 4.44 million $ 158,292
Dec 22, 6 AM $ 0.0₇813
-0.27%
$ 4.45 million $ 156,007
Dec 22, 5 AM $ 0.0₇816
-0.37%
$ 4.47 million $ 153,989
Dec 22, 4 AM $ 0.0₇819
+0.23%
$ 4.48 million $ 150,224
Dec 22, 3 AM $ 0.0₇817
-0.36%
$ 4.47 million $ 150,114
Dec 22, 2 AM $ 0.0₇82
-0.36%
$ 4.49 million $ 147,670
Dec 22, 1 AM $ 0.0₇823
-0.05%
$ 4.51 million $ 147,691
Dec 22, 12 AM $ 0.0₇823
+0.72%
$ 4.51 million $ 144,393
Dec 21, 11 PM $ 0.0₇817
+0.36%
$ 4.48 million $ 138,631
Dec 21, 10 PM $ 0.0₇814
+3.53%
$ 4.46 million $ 131,536
Dec 21, 9 PM $ 0.0₇787
-0.39%
$ 4.31 million $ 108,554
Dec 21, 8 PM $ 0.0₇79
-0.39%
$ 4.33 million $ 106,086
Dec 21, 7 PM $ 0.0₇793
+0.24%
$ 4.35 million $ 104,238