VoltInu Historical Data

VOLT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₇511
-0.02%
$ 2.8 million $ 78,228
Mar 21, 5 PM $ 0.0₇511
-0.43%
$ 2.8 million $ 79,346
Mar 21, 4 PM $ 0.0₇513
+0.26%
$ 2.81 million $ 75,832
Mar 21, 3 PM $ 0.0₇512
-0.16%
$ 2.8 million $ 75,646
Mar 21, 2 PM $ 0.0₇513
+0.19%
$ 2.81 million $ 75,436
Mar 21, 1 PM $ 0.0₇512
+0.07%
$ 2.8 million $ 77,773
Mar 21, 12 PM $ 0.0₇512
+0.00%
$ 2.8 million $ 84,831
Mar 21, 11 AM $ 0.0₇512
+0.09%
$ 2.8 million $ 88,827
Mar 21, 10 AM $ 0.0₇511
+0.08%
$ 2.8 million $ 91,087
Mar 21, 9 AM $ 0.0₇511
-0.02%
$ 2.8 million $ 93,998
Mar 21, 8 AM $ 0.0₇511
+0.11%
$ 2.8 million $ 95,561
Mar 21, 7 AM $ 0.0₇51
+0.04%
$ 2.79 million $ 112,210
Mar 21, 6 AM $ 0.0₇51
+0.09%
$ 2.79 million $ 115,700
Mar 21, 5 AM $ 0.0₇509
-0.10%
$ 2.79 million $ 117,379
Mar 21, 4 AM $ 0.0₇51
-0.02%
$ 2.79 million $ 118,574
Mar 21, 3 AM $ 0.0₇51
+0.05%
$ 2.79 million $ 115,722
Mar 21, 2 AM $ 0.0₇51
-0.16%
$ 2.79 million $ 112,414
Mar 21, 1 AM $ 0.0₇511
+0.39%
$ 2.8 million $ 122,042
Mar 21, 12 AM $ 0.0₇509
-0.01%
$ 2.79 million $ 127,873
Mar 20, 11 PM $ 0.0₇509
-0.01%
$ 2.79 million $ 132,815
Mar 20, 10 PM $ 0.0₇509
+0.24%
$ 2.79 million $ 134,823
Mar 20, 9 PM $ 0.0₇508
+0.39%
$ 2.78 million $ 137,141
Mar 20, 8 PM $ 0.0₇506
+0.01%
$ 2.77 million $ 135,055
Mar 20, 7 PM $ 0.0₇506
+0.33%
$ 2.77 million $ 135,801
Mar 20, 6 PM $ 0.0₇504
-0.02%
$ 2.76 million $ 135,369
Mar 20, 5 PM $ 0.0₇504
-0.48%
$ 2.76 million $ 133,953
Mar 20, 4 PM $ 0.0₇507
+0.04%
$ 2.78 million $ 138,936
Mar 20, 3 PM $ 0.0₇507
+0.00%
$ 2.78 million $ 146,964
Mar 20, 2 PM $ 0.0₇507
+0.00%
$ 2.78 million $ 145,891
Mar 20, 1 PM $ 0.0₇507
-0.46%
$ 2.78 million $ 145,282
Mar 20, 12 PM $ 0.0₇51
-0.11%
$ 2.79 million $ 143,039
Mar 20, 11 AM $ 0.0₇51
-0.16%
$ 2.8 million $ 137,991
Mar 20, 10 AM $ 0.0₇511
-0.23%
$ 2.8 million $ 137,328
Mar 20, 9 AM $ 0.0₇512
-0.31%
$ 2.81 million $ 140,301
Mar 20, 8 AM $ 0.0₇514
+0.78%
$ 2.81 million $ 149,462
Mar 20, 7 AM $ 0.0₇509
+0.86%
$ 2.79 million $ 149,919
Mar 20, 6 AM $ 0.0₇505
-0.78%
$ 2.77 million $ 141,251
Mar 20, 5 AM $ 0.0₇509
+0.03%
$ 2.79 million $ 148,967
Mar 20, 4 AM $ 0.0₇509
-0.12%
$ 2.79 million $ 152,009
Mar 20, 3 AM $ 0.0₇51
+0.46%
$ 2.79 million $ 153,474
Mar 20, 2 AM $ 0.0₇507
+0.48%
$ 2.78 million $ 154,061
Mar 20, 1 AM $ 0.0₇505
+0.36%
$ 2.76 million $ 148,072
Mar 20, 12 AM $ 0.0₇503
+0.06%
$ 2.75 million $ 139,233
Mar 19, 11 PM $ 0.0₇503
+0.14%
$ 2.75 million $ 132,039
Mar 19, 10 PM $ 0.0₇502
-0.24%
$ 2.75 million $ 132,409
Mar 19, 9 PM $ 0.0₇503
+0.54%
$ 2.75 million $ 132,286
Mar 19, 8 PM $ 0.0₇5
-0.10%
$ 2.74 million $ 136,597
Mar 19, 7 PM $ 0.0₇501
+0.67%
$ 2.74 million $ 137,807
Mar 19, 6 PM $ 0.0₇497
-0.11%
$ 2.72 million $ 140,881
Mar 19, 5 PM $ 0.0₇498
+0.04%
$ 2.73 million $ 144,881