VoltInu Historical Data

VOLT Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $0.0₇53
+0.81%
$7.32 million $69,701
May 6, 5 AM $0.0₇526
-0.20%
$7.26 million $79,149
May 6, 4 AM $0.0₇527
+0.24%
$7.28 million $77,621
May 6, 3 AM $0.0₇526
+0.10%
$7.26 million $76,082
May 6, 2 AM $0.0₇526
+0.14%
$7.25 million $76,267
May 6, 1 AM $0.0₇525
+0.35%
$7.24 million $75,813
May 6, 12 AM $0.0₇523
-0.36%
$7.22 million $74,864
May 5, 11 PM $0.0₇525
+0.13%
$7.24 million $74,426
May 5, 10 PM $0.0₇524
-0.04%
$7.23 million $75,404
May 5, 9 PM $0.0₇524
+0.07%
$7.24 million $76,281
May 5, 8 PM $0.0₇524
+0.64%
$7.23 million $80,397
May 5, 7 PM $0.0₇521
+0.36%
$7.18 million $79,358
May 5, 6 PM $0.0₇519
-0.32%
$7.16 million $88,018
May 5, 5 PM $0.0₇52
-1.15%
$7.18 million $94,408
May 5, 4 PM $0.0₇526
-0.36%
$7.27 million $94,699
May 5, 3 PM $0.0₇528
+0.22%
$7.29 million $92,235
May 5, 2 PM $0.0₇527
+0.43%
$7.27 million $91,271
May 5, 1 PM $0.0₇524
+0.56%
$7.24 million $91,684
May 5, 12 PM $0.0₇522
-0.58%
$7.2 million $91,847
May 5, 11 AM $0.0₇525
+1.10%
$7.24 million $92,745
May 5, 10 AM $0.0₇519
-0.15%
$7.16 million $92,318
May 5, 9 AM $0.0₇519
+1.09%
$7.16 million $93,455
May 5, 8 AM $0.0₇513
-1.70%
$7.09 million $90,325
May 5, 7 AM $0.0₇522
-0.70%
$7.21 million $92,001
May 5, 6 AM $0.0₇526
-1.62%
$7.26 million $93,545
May 5, 5 AM $0.0₇535
+0.24%
$7.38 million $78,540
May 5, 4 AM $0.0₇533
-0.24%
$7.36 million $80,725
May 5, 3 AM $0.0₇535
+0.18%
$7.38 million $81,351
May 5, 2 AM $0.0₇534
+0.18%
$7.36 million $81,756
May 5, 1 AM $0.0₇533
-0.18%
$7.35 million $84,888
May 5, 12 AM $0.0₇534
-0.08%
$7.36 million $86,574
May 4, 11 PM $0.0₇534
-0.33%
$7.37 million $86,744
May 4, 10 PM $0.0₇536
-0.51%
$7.39 million $85,195
May 4, 9 PM $0.0₇539
+0.30%
$7.43 million $84,231
May 4, 8 PM $0.0₇537
+0.85%
$7.41 million $80,040
May 4, 7 PM $0.0₇532
+0.03%
$7.35 million $79,508
May 4, 6 PM $0.0₇532
+1.86%
$7.34 million $71,740
May 4, 5 PM $0.0₇523
-0.35%
$7.21 million $60,285
May 4, 4 PM $0.0₇524
+0.68%
$7.24 million $64,511
May 4, 3 PM $0.0₇521
-0.60%
$7.19 million $64,797
May 4, 2 PM $0.0₇524
+0.37%
$7.23 million $66,478
May 4, 1 PM $0.0₇522
+0.18%
$7.2 million $67,666
May 4, 12 PM $0.0₇521
+0.10%
$7.19 million $65,167
May 4, 11 AM $0.0₇52
+0.16%
$7.18 million $65,091
May 4, 10 AM $0.0₇519
-1.32%
$7.17 million $65,839
May 4, 9 AM $0.0₇527
-0.71%
$7.27 million $63,511
May 4, 8 AM $0.0₇531
+1.24%
$7.33 million $63,064
May 4, 7 AM $0.0₇524
+0.15%
$7.23 million $62,472
May 4, 6 AM $0.0₇523
-0.47%
$7.22 million $61,584
May 4, 5 AM $0.0₇525
-0.17%
$7.25 million $61,073