VoltInu Historical Data

VOLT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₇787
-0.39%
$ 4.31 million $ 108,554
Dec 21, 8 PM $ 0.0₇79
-0.39%
$ 4.33 million $ 106,086
Dec 21, 7 PM $ 0.0₇793
+0.24%
$ 4.35 million $ 104,238
Dec 21, 6 PM $ 0.0₇792
-0.22%
$ 4.33 million $ 104,095
Dec 21, 5 PM $ 0.0₇792
+0.23%
$ 4.34 million $ 102,998
Dec 21, 4 PM $ 0.0₇791
+0.13%
$ 4.33 million $ 102,735
Dec 21, 3 PM $ 0.0₇79
-0.16%
$ 4.33 million $ 102,326
Dec 21, 2 PM $ 0.0₇791
-0.03%
$ 4.33 million $ 98,129
Dec 21, 1 PM $ 0.0₇791
-0.86%
$ 4.33 million $ 96,342
Dec 21, 12 PM $ 0.0₇798
-0.26%
$ 4.37 million $ 98,224
Dec 21, 11 AM $ 0.0₇8
-0.01%
$ 4.38 million $ 97,450
Dec 21, 10 AM $ 0.0₇8
-0.04%
$ 4.38 million $ 96,980
Dec 21, 9 AM $ 0.0₇8
+0.15%
$ 4.38 million $ 96,833
Dec 21, 8 AM $ 0.0₇799
+1.10%
$ 4.38 million $ 93,407
Dec 21, 7 AM $ 0.0₇79
-0.27%
$ 4.33 million $ 92,000
Dec 21, 6 AM $ 0.0₇792
-0.05%
$ 4.34 million $ 92,746
Dec 21, 5 AM $ 0.0₇793
+0.00%
$ 4.34 million $ 93,021
Dec 21, 4 AM $ 0.0₇793
-0.01%
$ 4.34 million $ 93,193
Dec 21, 3 AM $ 0.0₇793
+0.05%
$ 4.34 million $ 92,576
Dec 21, 2 AM $ 0.0₇793
-0.97%
$ 4.34 million $ 93,475
Dec 21, 1 AM $ 0.0₇8
+0.13%
$ 4.38 million $ 96,259
Dec 21, 12 AM $ 0.0₇799
+0.07%
$ 4.38 million $ 97,033
Dec 20, 11 PM $ 0.0₇799
-0.30%
$ 4.38 million $ 96,717
Dec 20, 10 PM $ 0.0₇801
-0.42%
$ 4.39 million $ 98,444
Dec 20, 9 PM $ 0.0₇805
+0.43%
$ 4.41 million $ 98,998
Dec 20, 8 PM $ 0.0₇801
-0.14%
$ 4.39 million $ 103,245
Dec 20, 7 PM $ 0.0₇802
+0.22%
$ 4.39 million $ 109,372
Dec 20, 6 PM $ 0.0₇801
-0.07%
$ 4.38 million $ 110,619
Dec 20, 5 PM $ 0.0₇801
+0.11%
$ 4.39 million $ 111,874
Dec 20, 4 PM $ 0.0₇8
+0.20%
$ 4.38 million $ 113,176
Dec 20, 3 PM $ 0.0₇799
+0.10%
$ 4.37 million $ 114,144
Dec 20, 2 PM $ 0.0₇798
-0.25%
$ 4.37 million $ 117,024
Dec 20, 1 PM $ 0.0₇8
+0.21%
$ 4.38 million $ 117,165
Dec 20, 12 PM $ 0.0₇798
+0.07%
$ 4.37 million $ 115,881
Dec 20, 11 AM $ 0.0₇797
+0.12%
$ 4.37 million $ 115,840
Dec 20, 10 AM $ 0.0₇796
+0.04%
$ 4.36 million $ 115,769
Dec 20, 9 AM $ 0.0₇796
-0.04%
$ 4.36 million $ 116,119
Dec 20, 8 AM $ 0.0₇797
+0.17%
$ 4.36 million $ 115,945
Dec 20, 7 AM $ 0.0₇795
-0.09%
$ 4.36 million $ 115,894
Dec 20, 6 AM $ 0.0₇796
-0.29%
$ 4.36 million $ 115,082
Dec 20, 5 AM $ 0.0₇798
-1.03%
$ 4.37 million $ 108,183
Dec 20, 4 AM $ 0.0₇807
+0.04%
$ 4.42 million $ 107,892
Dec 20, 3 AM $ 0.0₇807
-0.09%
$ 4.42 million $ 107,387
Dec 20, 2 AM $ 0.0₇807
-0.34%
$ 4.42 million $ 105,620
Dec 20, 1 AM $ 0.0₇81
-0.63%
$ 4.43 million $ 102,189
Dec 20, 12 AM $ 0.0₇815
+0.05%
$ 4.46 million $ 99,312
Dec 19, 11 PM $ 0.0₇814
-0.40%
$ 4.46 million $ 97,762
Dec 19, 10 PM $ 0.0₇818
+0.17%
$ 4.48 million $ 96,128
Dec 19, 9 PM $ 0.0₇817
-0.37%
$ 4.47 million $ 94,985
Dec 19, 8 PM $ 0.0₇821
+0.82%
$ 4.49 million $ 90,376