VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0₇785
-1.22%
$4.3 million $144,895
Dec 22, 2025 $0.0₇796
-2.59%
$4.35 million $156,819
Dec 21, 2025 $0.0₇814
+1.96%
$4.48 million $131,536
Dec 20, 2025 $0.0₇801
-1.62%
$4.38 million $98,444
Dec 19, 2025 $0.0₇818
+0.54%
$4.46 million $96,128
Dec 18, 2025 $0.0₇802
-4.45%
$4.4 million $843,362
Dec 17, 2025 $0.0₇84
+8.69%
$4.6 million $816,852
Dec 16, 2025 $0.0₇77
-1.29%
$4.23 million $603,976
Dec 15, 2025 $0.0₇776
-2.75%
$4.27 million $584,489
Dec 14, 2025 $0.0₇797
-0.90%
$4.37 million $559,429
Dec 13, 2025 $0.0₇804
+0.23%
$4.4 million $549,603
Dec 12, 2025 $0.0₇802
-5.10%
$4.39 million $579,581
Dec 11, 2025 $0.0₇845
+6.21%
$4.63 million $520,856
Dec 10, 2025 $0.0₇796
+1.56%
$4.36 million $704,698
Dec 9, 2025 $0.0₇784
+5.00%
$4.29 million $630,629
Dec 8, 2025 $0.0₇746
-0.43%
$4.09 million $318,231
Dec 7, 2025 $0.0₇75
-0.15%
$4.11 million $140,428
Dec 6, 2025 $0.0₇751
+1.18%
$4.11 million $98,876
Dec 5, 2025 $0.0₇742
-3.03%
$4.06 million $103,317
Dec 4, 2025 $0.0₇765
-8.39%
$4.19 million $80,670
Dec 3, 2025 $0.0₇835
+4.35%
$4.57 million $449,483
Dec 2, 2025 $0.0₇8
+7.32%
$4.38 million $371,473
Dec 1, 2025 $0.0₇746
-6.90%
$4.08 million $295,100
Nov 30, 2025 $0.0₇808
-1.62%
$4.38 million $294,200
Nov 29, 2025 $0.0₇821
-3.25%
$4.5 million $245,224
Nov 28, 2025 $0.0₇846
+0.58%
$4.65 million $212,207
Nov 27, 2025 $0.0₇842
-2.35%
$4.61 million $237,058
Nov 26, 2025 $0.0₇864
+7.06%
$4.72 million $178,133
Nov 25, 2025 $0.0₇801
+6.75%
$4.42 million $153,495
Nov 24, 2025 $0.0₇75
+3.45%
$4.11 million $364,947
Nov 23, 2025 $0.0₇73
+1.57%
$3.97 million $322,040
Nov 22, 2025 $0.0₇72
+1.59%
$3.93 million $363,696
Nov 21, 2025 $0.0₇705
-9.30%
$3.88 million $376,294
Nov 20, 2025 $0.0₇786
-1.56%
$4.26 million $210,660
Nov 19, 2025 $0.0₇798
-5.45%
$4.36 million $202,200
Nov 18, 2025 $0.0₇846
+2.28%
$4.62 million $245,482
Nov 17, 2025 $0.0₇827
-2.82%
$4.53 million $307,242
Nov 16, 2025 $0.0₇843
-2.13%
$4.66 million $357,131
Nov 15, 2025 $0.0₇861
-0.27%
$4.72 million $242,050
Nov 14, 2025 $0.0₇872
-0.07%
$4.74 million $314,391
Nov 13, 2025 $0.0₇871
-4.14%
$4.78 million $397,722
Nov 12, 2025 $0.0₇911
-1.49%
$4.98 million $274,512
Nov 11, 2025 $0.0₇924
-2.78%
$5.06 million $623,056
Nov 10, 2025 $0.0₇951
+0.57%
$5.21 million $638,127
Nov 9, 2025 $0.0₇946
+2.06%
$5.18 million $474,601
Nov 8, 2025 $0.0₇926
+9.01%
$5.07 million $490,503
Nov 7, 2025 $0.0₇85
+4.11%
$4.65 million $391,409
Nov 6, 2025 $0.0₇816
-3.46%
$4.47 million $334,642
Nov 5, 2025 $0.0₇846
+1.98%
$4.63 million $384,461
Nov 4, 2025 $0.0₇829
-8.94%
$4.54 million $274,209