Coinranking
VoltInu Historical Data
VOLT
Page 6
| Date | | |
|---|---|---|
| Aug 5, 2025 | $ 0.0₆144 | -2.30% |
| Aug 4, 2025 | $ 0.0₆147 | +3.43% |
| Aug 3, 2025 | $ 0.0₆143 | -90.97% |
| Aug 2, 2025 | $ 0.0₅108 | +479.74% |
| Aug 1, 2025 | $ 0.0₆219 | +48.47% |
| Jul 31, 2025 | $ 0.0₆147 | -4.91% |
| Jul 30, 2025 | $ 0.0₆155 | +0.84% |
| Jul 29, 2025 | $ 0.0₆154 | +0.60% |
| Jul 28, 2025 | $ 0.0₆153 | -3.04% |
| Jul 27, 2025 | $ 0.0₆157 | +4.40% |
| Jul 26, 2025 | $ 0.0₆151 | +1.04% |
| Jul 25, 2025 | $ 0.0₆149 | +0.23% |
| Jul 24, 2025 | $ 0.0₆149 | +0.63% |
| Jul 23, 2025 | $ 0.0₆148 | -2.66% |
| Jul 22, 2025 | $ 0.0₆152 | -0.51% |
| Jul 21, 2025 | $ 0.0₆153 | +0.86% |
| Jul 20, 2025 | $ 0.0₆151 | +2.69% |
| Jul 19, 2025 | $ 0.0₆148 | +0.68% |
| Jul 18, 2025 | $ 0.0₆147 | -1.62% |
| Jul 17, 2025 | $ 0.0₆149 | +3.55% |
| Jul 16, 2025 | $ 0.0₆144 | -2.67% |
| Jul 15, 2025 | $ 0.0₆148 | -1.95% |
| Jul 14, 2025 | $ 0.0₆151 | -4.22% |
| Jul 13, 2025 | $ 0.0₆157 | -2.23% |
| Jul 12, 2025 | $ 0.0₆16 | -2.69% |
| Jul 11, 2025 | $ 0.0₆165 | +0.66% |
| Jul 10, 2025 | $ 0.0₆157 | +1.20% |
| Jul 9, 2025 | $ 0.0₆155 | -0.71% |
| Jul 8, 2025 | $ 0.0₆157 | -0.42% |
| Jul 7, 2025 | $ 0.0₆157 | -0.87% |
| Jul 6, 2025 | $ 0.0₆159 | -6.19% |
| Jul 5, 2025 | $ 0.0₆218 | +33.99% |
| Jul 4, 2025 | $ 0.0₆163 | -3.18% |
| Jul 3, 2025 | $ 0.0₆168 | +1.83% |
| Jul 2, 2025 | $ 0.0₆166 | +4.65% |
| Jul 1, 2025 | $ 0.0₆158 | -3.17% |
| Jun 30, 2025 | $ 0.0₆163 | -1.84% |
| Jun 29, 2025 | $ 0.0₆166 | +0.56% |
| Jun 28, 2025 | $ 0.0₆165 | +0.93% |
| Jun 27, 2025 | $ 0.0₆164 | -1.26% |
| Jun 26, 2025 | $ 0.0₆166 | -2.57% |
| Jun 25, 2025 | $ 0.0₆17 | -2.29% |
| Jun 24, 2025 | $ 0.0₆174 | +0.00% |
| Jun 23, 2025 | $ 0.0₆174 | +4.63% |
| Jun 22, 2025 | $ 0.0₆167 | -3.21% |
| Jun 21, 2025 | $ 0.0₆172 | -4.47% |
| Jun 20, 2025 | $ 0.0₆18 | -3.22% |
| Jun 19, 2025 | $ 0.0₆186 | -1.36% |
| Jun 18, 2025 | $ 0.0₆189 | -1.26% |
| Jun 17, 2025 | $ 0.0₆191 | -2.33% |