Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0₇376
-0.43%
$5.18 million $1,295
Oct 4, 6 AM $0.0₇373
+0.00%
$5.15 million $1,252
Oct 4, 5 AM $0.0₇373
-7.24%
$5.15 million $1,240
Oct 4, 4 AM $0.0₇373
-0.27%
$5.14 million $1,255
Oct 4, 3 AM $0.0₇374
-7.06%
$5.16 million $1,361
Oct 4, 2 AM $0.0₇402
+0.18%
$5.55 million $1,639
Oct 4, 1 AM $0.0₇401
+6.12%
$5.54 million $1,639
Oct 4, 12 AM $0.0₇374
+1.64%
$5.16 million $1,639
Oct 3, 11 PM $0.0₇368
+0.47%
$5.08 million $1,569
Oct 3, 10 PM $0.0₇365
+0.17%
$5.04 million $1,697
Oct 3, 9 PM $0.0₇364
-9.37%
$5.03 million $1,687
Oct 3, 8 PM $0.0₇365
+0.91%
$5.03 million $1,579
Oct 3, 7 PM $0.0₇361
+0.08%
$4.99 million $1,679
Oct 3, 6 PM $0.0₇361
+1.61%
$4.98 million $1,613
Oct 3, 5 PM $0.0₇357
+0.21%
$4.92 million $1,555
Oct 3, 4 PM $0.0₇359
-0.92%
$4.96 million $1,779
Oct 3, 3 PM $0.0₇362
-0.58%
$4.99 million $1,691
Oct 3, 2 PM $0.0₇364
+0.40%
$5.02 million $1,902
Oct 3, 1 PM $0.0₇362
-0.52%
$5 million $1,905
Oct 3, 12 PM $0.0₇364
+1.01%
$5.03 million $1,704
Oct 3, 11 AM $0.0₇361
-10.29%
$4.98 million $1,846
Oct 3, 10 AM $0.0₇185
+0.00%
$2.55 million $11
Oct 3, 9 AM $0.0₇185
+0.00%
$2.55 million $66
Oct 3, 8 AM $0.0₇185
+0.00%
$2.55 million $66
Oct 3, 7 AM $0.0₇185
-14.46%
$2.55 million $66
Oct 3, 6 AM $0.0₇216
+16.91%
$2.98 million $297
Oct 3, 5 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 3, 4 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 3, 3 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 3, 2 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 3, 1 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 3, 12 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 11 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 10 PM $0.0₇185
-11.64%
$2.55 million $106
Oct 2, 9 PM $0.0₇209
+13.17%
$2.89 million $504
Oct 2, 8 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 7 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 6 PM $0.0₇185
-14.23%
$2.55 million $479
Oct 2, 5 PM $0.0₇216
+16.59%
$2.98 million $479
Oct 2, 4 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 3 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 2 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 1 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 12 PM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 11 AM $0.0₇185
+0.00%
$2.55 million $106
Oct 2, 10 AM $0.0₇185
+0.97%
$2.55 million $106
Oct 2, 9 AM $0.0₇183
+0.00%
$2.53 million $428
Oct 2, 8 AM $0.0₇183
-1.04%
$2.53 million $428
Oct 2, 7 AM $0.0₇185
+15.56%
$2.55 million $253
Oct 2, 6 AM $0.0₇16
+0.00%
$2.21 million $213