VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₇431
+0.17%
$5.95 million $28,173
Aug 20, 9 AM $0.0₇431
+0.20%
$5.94 million $27,295
Aug 20, 8 AM $0.0₇43
+2.45%
$5.93 million $26,695
Aug 20, 7 AM $0.0₇42
-0.27%
$5.79 million $25,620
Aug 20, 6 AM $0.0₇421
+0.02%
$5.81 million $8,808
Aug 20, 5 AM $0.0₇421
-0.70%
$5.8 million $8,748
Aug 20, 4 AM $0.0₇424
+0.65%
$5.85 million $25,807
Aug 20, 3 AM $0.0₇421
+0.17%
$5.81 million $25,665
Aug 20, 2 AM $0.0₇422
-1.28%
$5.83 million $25,241
Aug 20, 1 AM $0.0₇428
+3.89%
$5.9 million $24,390
Aug 20, 12 AM $0.0₇412
+0.00%
$5.68 million $23,284
Aug 19, 11 PM $0.0₇412
-2.90%
$5.68 million $23,290
Aug 19, 10 PM $0.0₇424
-0.29%
$5.85 million $23,290
Aug 19, 9 PM $0.0₇425
+5.20%
$5.87 million $21,194
Aug 19, 8 PM $0.0₇404
+1.27%
$5.58 million $17,600
Aug 19, 7 PM $0.0₇399
+0.90%
$5.51 million $14,615
Aug 19, 6 PM $0.0₇395
+0.49%
$5.46 million $12,803
Aug 19, 5 PM $0.0₇394
-0.72%
$5.43 million $11,953
Aug 19, 4 PM $0.0₇396
+1.22%
$5.47 million $10,743
Aug 19, 3 PM $0.0₇392
+5.54%
$5.4 million $10,700
Aug 19, 2 PM $0.0₇371
-0.36%
$5.12 million $5,994
Aug 19, 1 PM $0.0₇372
+0.59%
$5.14 million $7,358
Aug 19, 12 PM $0.0₇37
+0.33%
$5.11 million $8,078
Aug 19, 11 AM $0.0₇369
+0.14%
$5.09 million $15,179
Aug 19, 10 AM $0.0₇368
-0.08%
$5.08 million $21,964
Aug 19, 9 AM $0.0₇368
+0.21%
$5.08 million $37,109
Aug 19, 8 AM $0.0₇367
+0.19%
$5.07 million $38,202
Aug 19, 7 AM $0.0₇367
+0.01%
$5.06 million $38,720
Aug 19, 6 AM $0.0₇367
-0.08%
$5.06 million $39,308
Aug 19, 5 AM $0.0₇367
+0.08%
$5.06 million $40,943
Aug 19, 4 AM $0.0₇367
-0.04%
$5.06 million $43,401
Aug 19, 3 AM $0.0₇367
+0.07%
$5.06 million $44,344
Aug 19, 2 AM $0.0₇366
-0.53%
$5.06 million $46,167
Aug 19, 1 AM $0.0₇368
+0.50%
$5.08 million $46,680
Aug 19, 12 AM $0.0₇367
-0.17%
$5.06 million $47,883
Aug 18, 11 PM $0.0₇367
+0.27%
$5.07 million $48,407
Aug 18, 10 PM $0.0₇366
-0.10%
$5.05 million $50,073
Aug 18, 9 PM $0.0₇367
+0.11%
$5.06 million $50,862
Aug 18, 8 PM $0.0₇366
-0.58%
$5.05 million $68,889
Aug 18, 7 PM $0.0₇368
+0.25%
$5.08 million $69,766
Aug 18, 6 PM $0.0₇367
-0.49%
$5.07 million $70,026
Aug 18, 5 PM $0.0₇369
+0.78%
$5.09 million $71,110
Aug 18, 4 PM $0.0₇366
+0.45%
$5.06 million $71,369
Aug 18, 3 PM $0.0₇365
+0.17%
$5.03 million $72,836
Aug 18, 2 PM $0.0₇364
+0.20%
$5.02 million $74,035
Aug 18, 1 PM $0.0₇363
-0.26%
$5.01 million $76,834
Aug 18, 12 PM $0.0₇364
-1.52%
$5.03 million $76,406
Aug 18, 11 AM $0.0₇37
+0.58%
$5.1 million $69,821
Aug 18, 10 AM $0.0₇368
-2.92%
$5.07 million $68,148
Aug 18, 9 AM $0.0₇379
-1.31%
$5.23 million $47,735