VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0₇42
-0.33%
$ 5.8 million $ 28,645
Jul 5, 2 PM $ 0.0₇421
+0.42%
$ 5.82 million $ 29,580
Jul 5, 1 PM $ 0.0₇42
+0.12%
$ 5.79 million $ 29,449
Jul 5, 12 PM $ 0.0₇419
-0.28%
$ 5.78 million $ 29,187
Jul 5, 11 AM $ 0.0₇42
+0.12%
$ 5.8 million $ 15,335
Jul 5, 10 AM $ 0.0₇42
+0.34%
$ 5.79 million $ 14,842
Jul 5, 9 AM $ 0.0₇418
-0.26%
$ 5.77 million $ 14,999
Jul 5, 8 AM $ 0.0₇42
+0.24%
$ 5.79 million $ 14,921
Jul 5, 7 AM $ 0.0₇419
+0.22%
$ 5.78 million $ 24,312
Jul 5, 6 AM $ 0.0₇418
+0.04%
$ 5.76 million $ 24,442
Jul 5, 5 AM $ 0.0₇417
+0.03%
$ 5.76 million $ 24,401
Jul 5, 4 AM $ 0.0₇417
-0.30%
$ 5.76 million $ 24,439
Jul 5, 3 AM $ 0.0₇419
-0.01%
$ 5.78 million $ 24,086
Jul 5, 2 AM $ 0.0₇419
-0.20%
$ 5.78 million $ 24,124
Jul 5, 1 AM $ 0.0₇42
-0.42%
$ 5.79 million $ 24,178
Jul 5, 12 AM $ 0.0₇421
+0.07%
$ 5.81 million $ 24,124
Jul 4, 11 PM $ 0.0₇421
-0.38%
$ 5.81 million $ 24,659
Jul 4, 10 PM $ 0.0₇423
+0.06%
$ 5.83 million $ 24,371
Jul 4, 9 PM $ 0.0₇422
-0.27%
$ 5.83 million $ 24,062
Jul 4, 8 PM $ 0.0₇424
-0.20%
$ 5.85 million $ 24,226
Jul 4, 7 PM $ 0.0₇424
+0.03%
$ 5.86 million $ 23,439
Jul 4, 6 PM $ 0.0₇424
+1.46%
$ 5.85 million $ 23,113
Jul 4, 5 PM $ 0.0₇418
+0.20%
$ 5.77 million $ 16,894
Jul 4, 4 PM $ 0.0₇417
+0.93%
$ 5.76 million $ 13,144
Jul 4, 3 PM $ 0.0₇413
+1.06%
$ 5.71 million $ 9,613
Jul 4, 2 PM $ 0.0₇409
+0.01%
$ 5.65 million $ 9,925
Jul 4, 1 PM $ 0.0₇409
-0.08%
$ 5.65 million $ 9,972
Jul 4, 12 PM $ 0.0₇409
+0.30%
$ 5.65 million $ 11,880
Jul 4, 11 AM $ 0.0₇408
-0.33%
$ 5.63 million $ 13,135
Jul 4, 10 AM $ 0.0₇41
+0.23%
$ 5.65 million $ 13,141
Jul 4, 9 AM $ 0.0₇409
-0.28%
$ 5.64 million $ 13,622
Jul 4, 8 AM $ 0.0₇41
+0.69%
$ 5.65 million $ 13,597
Jul 4, 7 AM $ 0.0₇407
-0.02%
$ 5.62 million $ 13,462
Jul 4, 6 AM $ 0.0₇407
-0.39%
$ 5.62 million $ 13,094
Jul 4, 5 AM $ 0.0₇409
+0.23%
$ 5.64 million $ 13,403
Jul 4, 4 AM $ 0.0₇408
+0.00%
$ 5.63 million $ 13,621
Jul 4, 3 AM $ 0.0₇408
+0.13%
$ 5.63 million $ 13,699
Jul 4, 2 AM $ 0.0₇407
-0.05%
$ 5.62 million $ 13,884
Jul 4, 1 AM $ 0.0₇407
-0.10%
$ 5.62 million $ 13,740
Jul 4, 12 AM $ 0.0₇408
+0.07%
$ 5.63 million $ 14,036
Jul 3, 11 PM $ 0.0₇407
+0.08%
$ 5.62 million $ 14,362
Jul 3, 10 PM $ 0.0₇407
-0.24%
$ 5.62 million $ 14,227
Jul 3, 9 PM $ 0.0₇408
-0.09%
$ 5.63 million $ 13,121
Jul 3, 8 PM $ 0.0₇408
+0.88%
$ 5.64 million $ 14,012
Jul 3, 7 PM $ 0.0₇405
+0.01%
$ 5.59 million $ 14,551
Jul 3, 6 PM $ 0.0₇405
+0.27%
$ 5.59 million $ 15,583
Jul 3, 5 PM $ 0.0₇404
-0.03%
$ 5.57 million $ 14,550
Jul 3, 4 PM $ 0.0₇404
+0.18%
$ 5.57 million $ 14,552
Jul 3, 3 PM $ 0.0₇403
-0.24%
$ 5.56 million $ 14,490
Jul 3, 2 PM $ 0.0₇404
-0.44%
$ 5.58 million $ 14,445