VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:34 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:33 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:32 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:31 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:30 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:29 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:28 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:27 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:26 PM $ 0.0₇432
+0.00%
$ 5.96 million $ 9,607
9:25 PM $ 0.0₇432
+0.16%
$ 5.96 million $ 9,606
9:24 PM $ 0.0₇431
+0.00%
$ 5.95 million $ 9,604
9:23 PM $ 0.0₇432
-0.95%
$ 5.95 million $ 9,538
9:22 PM $ 0.0₇436
+0.00%
$ 5.95 million $ 9,408
9:21 PM $ 0.0₇436
+0.00%
$ 5.95 million $ 9,408
9:20 PM $ 0.0₇436
+0.00%
$ 5.95 million $ 9,408
9:19 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:18 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:17 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:16 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:15 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:14 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:13 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:12 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:11 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:10 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:09 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,408
9:08 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:07 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:06 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,391
9:05 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:04 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:03 PM $ 0.0₇436
+0.00%
$ 6.02 million $ 9,389
9:02 PM $ 0.0₇436
+7.33%
$ 6.02 million $ 9,389
9:01 PM $ 0.0₇406
+0.00%
$ 6.02 million $ 9,389
9:00 PM $ 0.0₇406
+4.20%
$ 6.02 million $ 9,389
8:59 PM $ 0.0₇394
+12.39%
$ 5.44 million $ 6,705
8:58 PM $ 0.0₇4
-1.68%
$ 5.44 million $ 7,779
8:57 PM $ 0.0₇406
+0.00%
$ 5.44 million $ 9,389
8:56 PM $ 0.0₇406
+1.71%
$ 5.44 million $ 9,389
8:55 PM $ 0.0₇4
-1.68%
$ 5.44 million $ 7,779
8:54 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:53 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:52 PM $ 0.0₇406
+3.11%
$ 5.61 million $ 9,389
8:51 PM $ 0.0₇394
+12.39%
$ 5.61 million $ 6,705
8:50 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:49 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:48 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:47 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389
8:46 PM $ 0.0₇406
+0.00%
$ 5.61 million $ 9,389