VoltInu Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₇444
-0.04%
$ 6.13 million $ 65,921
3:28 PM $ 0.0₇444
+0.05%
$ 6.13 million $ 66,032
3:27 PM $ 0.0₇444
-0.05%
$ 6.13 million $ 66,187
3:26 PM $ 0.0₇444
+0.07%
$ 6.13 million $ 66,304
3:25 PM $ 0.0₇444
+0.00%
$ 6.13 million $ 66,286
3:24 PM $ 0.0₇444
-0.19%
$ 6.13 million $ 66,447
3:23 PM $ 0.0₇445
+0.07%
$ 6.13 million $ 66,507
3:22 PM $ 0.0₇444
-0.07%
$ 6.13 million $ 66,507
3:21 PM $ 0.0₇444
+0.07%
$ 6.13 million $ 66,569
3:20 PM $ 0.0₇444
-0.12%
$ 6.13 million $ 66,601
3:19 PM $ 0.0₇445
+0.07%
$ 6.14 million $ 66,641
3:18 PM $ 0.0₇445
-0.14%
$ 6.14 million $ 66,772
3:17 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 66,926
3:16 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,006
3:15 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,006
3:14 PM $ 0.0₇445
-0.02%
$ 6.14 million $ 67,092
3:13 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,379
3:12 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,471
3:11 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,535
3:10 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,535
3:09 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 67,638
3:08 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 67,659
3:07 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 67,724
3:06 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 67,724
3:05 PM $ 0.0₇446
+0.24%
$ 6.16 million $ 67,840
3:04 PM $ 0.0₇445
+0.00%
$ 6.14 million $ 67,970
3:03 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,053
3:02 PM $ 0.0₇446
-0.02%
$ 6.14 million $ 68,053
3:01 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,374
3:00 PM $ 0.0₇446
+0.24%
$ 6.14 million $ 68,480
2:59 PM $ 0.0₇445
-0.24%
$ 6.14 million $ 68,588
2:58 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,696
2:57 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,826
2:56 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 68,826
2:55 PM $ 0.0₇446
+0.23%
$ 6.14 million $ 68,966
2:54 PM $ 0.0₇445
-0.23%
$ 6.14 million $ 69,052
2:53 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,033
2:52 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,033
2:51 PM $ 0.0₇446
+0.00%
$ 6.14 million $ 69,076
2:50 PM $ 0.0₇446
+0.23%
$ 6.14 million $ 69,175
2:49 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,228
2:48 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,271
2:47 PM $ 0.0₇447
+0.00%
$ 6.15 million $ 69,354
2:46 PM $ 0.0₇447
+0.19%
$ 6.15 million $ 69,411
2:45 PM $ 0.0₇446
+0.00%
$ 6.15 million $ 69,411
2:44 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,412
2:43 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,449
2:42 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,473
2:41 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507
2:40 PM $ 0.0₇446
+0.00%
$ 6.16 million $ 69,507