VoltInu Historical Data

VOLT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₇817
-0.37%
$ 4.47 million $ 94,985
Dec 19, 8 PM $ 0.0₇821
+0.82%
$ 4.49 million $ 90,376
Dec 19, 7 PM $ 0.0₇814
+0.45%
$ 4.46 million $ 83,669
Dec 19, 6 PM $ 0.0₇81
-0.25%
$ 4.44 million $ 80,816
Dec 19, 5 PM $ 0.0₇812
-0.64%
$ 4.45 million $ 80,182
Dec 19, 4 PM $ 0.0₇818
-0.01%
$ 4.48 million $ 83,642
Dec 19, 3 PM $ 0.0₇818
-1.09%
$ 4.48 million $ 81,294
Dec 19, 2 PM $ 0.0₇827
+0.28%
$ 4.53 million $ 77,397
Dec 19, 1 PM $ 0.0₇824
-0.52%
$ 4.51 million $ 79,120
Dec 19, 12 PM $ 0.0₇829
-0.16%
$ 4.54 million $ 846,476
Dec 19, 11 AM $ 0.0₇83
+0.42%
$ 4.54 million $ 844,479
Dec 19, 10 AM $ 0.0₇826
+0.04%
$ 4.53 million $ 845,484
Dec 19, 9 AM $ 0.0₇826
-0.47%
$ 4.52 million $ 841,600
Dec 19, 8 AM $ 0.0₇83
-0.01%
$ 4.55 million $ 844,469
Dec 19, 7 AM $ 0.0₇83
+0.96%
$ 4.55 million $ 849,328
Dec 19, 6 AM $ 0.0₇822
+0.06%
$ 4.5 million $ 834,859
Dec 19, 5 AM $ 0.0₇822
-0.25%
$ 4.5 million $ 841,740
Dec 19, 4 AM $ 0.0₇824
+0.75%
$ 4.51 million $ 846,215
Dec 19, 3 AM $ 0.0₇818
+1.43%
$ 4.48 million $ 835,711
Dec 19, 2 AM $ 0.0₇806
+0.26%
$ 4.41 million $ 767,669
Dec 19, 1 AM $ 0.0₇804
+0.34%
$ 4.4 million $ 770,400
Dec 19, 12 AM $ 0.0₇801
-1.47%
$ 4.39 million $ 768,448
Dec 18, 11 PM $ 0.0₇803
+0.06%
$ 4.4 million $ 771,160
Dec 18, 10 PM $ 0.0₇802
+0.25%
$ 4.39 million $ 843,362
Dec 18, 9 PM $ 0.0₇8
+0.97%
$ 4.38 million $ 840,858
Dec 18, 8 PM $ 0.0₇793
+0.17%
$ 4.34 million $ 830,207
Dec 18, 7 PM $ 0.0₇791
-1.10%
$ 4.33 million $ 829,293
Dec 18, 6 PM $ 0.0₇803
-0.26%
$ 4.4 million $ 844,226
Dec 18, 5 PM $ 0.0₇805
-3.97%
$ 4.41 million $ 848,256
Dec 18, 4 PM $ 0.0₇838
-0.10%
$ 4.59 million $ 885,521
Dec 18, 3 PM $ 0.0₇839
-1.24%
$ 4.6 million $ 889,699
Dec 18, 2 PM $ 0.0₇85
-1.48%
$ 4.65 million $ 885,930
Dec 18, 1 PM $ 0.0₇861
+3.40%
$ 4.72 million $ 892,283
Dec 18, 12 PM $ 0.0₇833
-0.27%
$ 4.56 million $ 853,796
Dec 18, 11 AM $ 0.0₇835
-0.06%
$ 4.57 million $ 867,278
Dec 18, 10 AM $ 0.0₇836
-0.18%
$ 4.58 million $ 870,899
Dec 18, 9 AM $ 0.0₇837
+0.34%
$ 4.58 million $ 862,115
Dec 18, 8 AM $ 0.0₇834
+0.17%
$ 4.57 million $ 877,816
Dec 18, 7 AM $ 0.0₇832
+0.13%
$ 4.56 million $ 896,648
Dec 18, 6 AM $ 0.0₇831
-0.28%
$ 4.55 million $ 894,675
Dec 18, 5 AM $ 0.0₇834
-0.57%
$ 4.57 million $ 898,666
Dec 18, 4 AM $ 0.0₇838
+0.06%
$ 4.59 million $ 905,546
Dec 18, 3 AM $ 0.0₇838
-0.49%
$ 4.59 million $ 821,996
Dec 18, 2 AM $ 0.0₇842
+0.39%
$ 4.61 million $ 823,356
Dec 18, 1 AM $ 0.0₇839
-0.46%
$ 4.59 million $ 819,148
Dec 18, 12 AM $ 0.0₇843
+0.35%
$ 4.62 million $ 819,728
Dec 17, 11 PM $ 0.0₇84
+0.01%
$ 4.6 million $ 817,619
Dec 17, 10 PM $ 0.0₇84
+0.45%
$ 4.6 million $ 816,852
Dec 17, 9 PM $ 0.0₇836
-0.49%
$ 4.58 million $ 813,824
Dec 17, 8 PM $ 0.0₇84
+0.30%
$ 4.6 million $ 815,043