VoltInu Historical Data

VOLT Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $0.0₇502
+0.00%
$6.93 million $46,132
May 2, 3 AM $0.0₇502
+0.10%
$6.93 million $44,881
May 2, 2 AM $0.0₇501
+0.10%
$6.92 million $45,095
May 2, 1 AM $0.0₇501
-0.06%
$6.91 million $45,831
May 2, 12 AM $0.0₇501
-0.05%
$6.92 million $50,556
May 1, 11 PM $0.0₇501
-0.04%
$6.92 million $53,888
May 1, 10 PM $0.0₇502
-0.23%
$6.92 million $54,895
May 1, 9 PM $0.0₇503
-0.25%
$6.94 million $57,691
May 1, 8 PM $0.0₇504
-0.10%
$6.96 million $59,395
May 1, 7 PM $0.0₇505
-0.03%
$6.96 million $58,350
May 1, 6 PM $0.0₇505
-0.22%
$6.97 million $58,383
May 1, 5 PM $0.0₇506
+0.14%
$6.98 million $58,409
May 1, 4 PM $0.0₇505
-0.40%
$6.97 million $58,365
May 1, 3 PM $0.0₇507
-0.02%
$7 million $59,200
May 1, 2 PM $0.0₇507
+0.34%
$7 million $60,099
May 1, 1 PM $0.0₇506
+0.54%
$6.98 million $62,771
May 1, 12 PM $0.0₇503
+0.40%
$6.94 million $62,096
May 1, 11 AM $0.0₇501
-0.25%
$6.91 million $62,023
May 1, 10 AM $0.0₇502
-0.31%
$6.93 million $63,854
May 1, 9 AM $0.0₇504
+0.03%
$6.95 million $64,075
May 1, 8 AM $0.0₇504
+0.29%
$6.95 million $65,617
May 1, 7 AM $0.0₇502
+0.15%
$6.93 million $65,796
May 1, 6 AM $0.0₇501
-0.10%
$6.92 million $69,671
May 1, 5 AM $0.0₇502
+0.19%
$6.93 million $74,774
May 1, 4 AM $0.0₇501
-0.22%
$6.91 million $75,983
May 1, 3 AM $0.0₇502
+0.30%
$6.93 million $76,029
May 1, 2 AM $0.0₇501
+0.02%
$6.91 million $73,757
May 1, 1 AM $0.0₇5
-0.01%
$6.91 million $71,966
May 1, 12 AM $0.0₇5
+0.06%
$6.91 million $69,223
Apr 30, 11 PM $0.0₇5
+0.00%
$6.9 million $69,668
Apr 30, 10 PM $0.0₇5
-0.01%
$6.9 million $69,208
Apr 30, 9 PM $0.0₇5
+0.01%
$6.9 million $77,760
Apr 30, 8 PM $0.0₇5
+0.03%
$6.9 million $80,999
Apr 30, 7 PM $0.0₇5
+0.08%
$6.9 million $80,457
Apr 30, 6 PM $0.0₇5
-0.34%
$6.89 million $82,678
Apr 30, 5 PM $0.0₇501
+0.23%
$6.92 million $85,706
Apr 30, 4 PM $0.0₇5
-0.09%
$6.9 million $87,846
Apr 30, 3 PM $0.0₇501
-0.31%
$6.91 million $88,895
Apr 30, 2 PM $0.0₇502
-0.16%
$6.93 million $86,658
Apr 30, 1 PM $0.0₇503
+0.12%
$6.94 million $83,032
Apr 30, 12 PM $0.0₇502
-0.58%
$6.93 million $82,521
Apr 30, 11 AM $0.0₇505
-0.45%
$6.97 million $82,884
Apr 30, 10 AM $0.0₇508
+0.08%
$7 million $82,804
Apr 30, 9 AM $0.0₇507
+0.49%
$7 million $82,371
Apr 30, 8 AM $0.0₇505
-0.13%
$6.96 million $82,238
Apr 30, 7 AM $0.0₇505
+0.30%
$6.97 million $80,963
Apr 30, 6 AM $0.0₇504
-0.03%
$6.95 million $76,601
Apr 30, 5 AM $0.0₇504
+0.43%
$6.96 million $75,376
Apr 30, 4 AM $0.0₇502
-0.85%
$6.93 million $73,833
Apr 30, 3 AM $0.0₇506
-0.02%
$6.99 million $77,243