Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0₇428
+0.07%
$5.91 million $23,931
Jun 15, 4 AM $0.0₇428
+0.06%
$5.91 million $25,333
Jun 15, 3 AM $0.0₇428
+0.10%
$5.9 million $25,263
Jun 15, 2 AM $0.0₇427
-0.04%
$5.9 million $25,309
Jun 15, 1 AM $0.0₇427
-0.05%
$5.9 million $25,705
Jun 15, 12 AM $0.0₇428
-0.27%
$5.9 million $26,314
Jun 14, 11 PM $0.0₇429
+0.71%
$5.92 million $24,472
Jun 14, 10 PM $0.0₇426
-0.48%
$5.88 million $24,265
Jun 14, 9 PM $0.0₇427
+2.92%
$5.89 million $21,502
Jun 14, 8 PM $0.0₇415
+0.43%
$5.73 million $20,687
Jun 14, 7 PM $0.0₇413
-0.09%
$5.7 million $19,284
Jun 14, 6 PM $0.0₇414
-0.23%
$5.71 million $20,875
Jun 14, 5 PM $0.0₇415
+0.00%
$5.72 million $20,770
Jun 14, 4 PM $0.0₇415
-0.01%
$5.72 million $20,955
Jun 14, 3 PM $0.0₇415
+0.12%
$5.72 million $21,384
Jun 14, 2 PM $0.0₇414
-0.37%
$5.71 million $21,495
Jun 14, 1 PM $0.0₇416
+0.09%
$5.74 million $21,678
Jun 14, 12 PM $0.0₇415
-0.06%
$5.73 million $20,578
Jun 14, 11 AM $0.0₇416
+0.03%
$5.73 million $20,726
Jun 14, 10 AM $0.0₇415
+0.09%
$5.73 million $21,133
Jun 14, 9 AM $0.0₇415
+0.08%
$5.73 million $21,268
Jun 14, 8 AM $0.0₇415
+0.13%
$5.72 million $21,039
Jun 14, 7 AM $0.0₇414
+0.08%
$5.72 million $21,109
Jun 14, 6 AM $0.0₇414
+0.00%
$5.71 million $21,426
Jun 14, 5 AM $0.0₇414
-0.09%
$5.71 million $21,239
Jun 14, 4 AM $0.0₇414
+0.00%
$5.72 million $18,336
Jun 14, 3 AM $0.0₇414
+0.23%
$5.72 million $18,135
Jun 14, 2 AM $0.0₇413
+0.03%
$5.7 million $17,772
Jun 14, 1 AM $0.0₇413
-0.20%
$5.7 million $17,615
Jun 14, 12 AM $0.0₇414
+0.15%
$5.71 million $16,555
Jun 13, 11 PM $0.0₇413
-0.20%
$5.7 million $16,485
Jun 13, 10 PM $0.0₇414
+0.26%
$5.72 million $16,575
Jun 13, 9 PM $0.0₇413
+0.51%
$5.7 million $17,116
Jun 13, 8 PM $0.0₇411
-0.07%
$5.67 million $15,558
Jun 13, 7 PM $0.0₇411
+0.18%
$5.68 million $17,575
Jun 13, 6 PM $0.0₇411
+0.32%
$5.67 million $17,223
Jun 13, 5 PM $0.0₇409
+0.28%
$5.65 million $16,543
Jun 13, 4 PM $0.0₇408
-0.41%
$5.63 million $16,616
Jun 13, 3 PM $0.0₇41
+0.36%
$5.65 million $15,901
Jun 13, 2 PM $0.0₇408
-0.32%
$5.63 million $15,631
Jun 13, 1 PM $0.0₇41
+0.10%
$5.65 million $16,593
Jun 13, 12 PM $0.0₇409
-0.37%
$5.65 million $17,330
Jun 13, 11 AM $0.0₇411
+1.02%
$5.67 million $18,209
Jun 13, 10 AM $0.0₇407
+0.02%
$5.61 million $17,834
Jun 13, 9 AM $0.0₇406
-0.09%
$5.61 million $16,915
Jun 13, 8 AM $0.0₇407
+0.21%
$5.61 million $18,447
Jun 13, 7 AM $0.0₇406
+0.36%
$5.6 million $19,254
Jun 13, 6 AM $0.0₇405
-0.10%
$5.58 million $18,560
Jun 13, 5 AM $0.0₇405
-0.10%
$5.59 million $18,395
Jun 13, 4 AM $0.0₇405
-0.44%
$5.59 million $18,397