VoltInu Historical Data

VOLT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₇778
-0.26%
$ 4.26 million $ 585,387
Dec 15, 7 PM $ 0.0₇78
+2.11%
$ 4.27 million $ 589,668
Dec 15, 6 PM $ 0.0₇764
-1.17%
$ 4.18 million $ 578,677
Dec 15, 5 PM $ 0.0₇773
-1.17%
$ 4.23 million $ 580,647
Dec 15, 4 PM $ 0.0₇782
-0.27%
$ 4.28 million $ 586,666
Dec 15, 3 PM $ 0.0₇784
-1.71%
$ 4.29 million $ 590,979
Dec 15, 2 PM $ 0.0₇798
-1.52%
$ 4.37 million $ 612,711
Dec 15, 1 PM $ 0.0₇81
-0.45%
$ 4.44 million $ 613,166
Dec 15, 12 PM $ 0.0₇814
-0.02%
$ 4.46 million $ 612,943
Dec 15, 11 AM $ 0.0₇814
-0.48%
$ 4.46 million $ 613,125
Dec 15, 10 AM $ 0.0₇818
+0.00%
$ 4.48 million $ 612,726
Dec 15, 9 AM $ 0.0₇818
-0.61%
$ 4.48 million $ 607,958
Dec 15, 8 AM $ 0.0₇823
+0.43%
$ 4.51 million $ 596,287
Dec 15, 7 AM $ 0.0₇819
-0.47%
$ 4.49 million $ 594,074
Dec 15, 6 AM $ 0.0₇823
+0.53%
$ 4.51 million $ 596,652
Dec 15, 5 AM $ 0.0₇819
+0.32%
$ 4.49 million $ 593,296
Dec 15, 4 AM $ 0.0₇816
-0.22%
$ 4.47 million $ 591,456
Dec 15, 3 AM $ 0.0₇818
-0.01%
$ 4.48 million $ 592,738
Dec 15, 2 AM $ 0.0₇818
+0.08%
$ 4.48 million $ 592,639
Dec 15, 1 AM $ 0.0₇817
+0.46%
$ 4.48 million $ 590,412
Dec 15, 12 AM $ 0.0₇813
+1.93%
$ 4.45 million $ 580,669
Dec 14, 11 PM $ 0.0₇798
+0.14%
$ 4.37 million $ 560,213
Dec 14, 10 PM $ 0.0₇797
-0.60%
$ 4.36 million $ 559,429
Dec 14, 9 PM $ 0.0₇802
+0.05%
$ 4.39 million $ 562,109
Dec 14, 8 PM $ 0.0₇801
-0.43%
$ 4.39 million $ 560,525
Dec 14, 7 PM $ 0.0₇805
+0.07%
$ 4.41 million $ 563,047
Dec 14, 6 PM $ 0.0₇804
+0.82%
$ 4.4 million $ 562,361
Dec 14, 5 PM $ 0.0₇798
-0.25%
$ 4.37 million $ 557,418
Dec 14, 4 PM $ 0.0₇8
+0.57%
$ 4.38 million $ 555,537
Dec 14, 3 PM $ 0.0₇795
-0.32%
$ 4.35 million $ 552,962
Dec 14, 2 PM $ 0.0₇798
-0.24%
$ 4.37 million $ 555,330
Dec 14, 1 PM $ 0.0₇799
+0.66%
$ 4.38 million $ 550,615
Dec 14, 12 PM $ 0.0₇794
-0.15%
$ 4.35 million $ 550,857
Dec 14, 11 AM $ 0.0₇795
+0.24%
$ 4.36 million $ 551,250
Dec 14, 10 AM $ 0.0₇793
-0.81%
$ 4.35 million $ 553,940
Dec 14, 9 AM $ 0.0₇8
-0.30%
$ 4.38 million $ 553,732
Dec 14, 8 AM $ 0.0₇802
+0.16%
$ 4.39 million $ 554,538
Dec 14, 7 AM $ 0.0₇801
+0.03%
$ 4.39 million $ 553,280
Dec 14, 6 AM $ 0.0₇801
+0.37%
$ 4.39 million $ 553,127
Dec 14, 5 AM $ 0.0₇798
-0.66%
$ 4.37 million $ 553,932
Dec 14, 4 AM $ 0.0₇803
-0.11%
$ 4.4 million $ 553,720
Dec 14, 3 AM $ 0.0₇804
-0.07%
$ 4.4 million $ 553,632
Dec 14, 2 AM $ 0.0₇805
-0.01%
$ 4.41 million $ 554,034
Dec 14, 1 AM $ 0.0₇805
-0.13%
$ 4.41 million $ 553,093
Dec 14, 12 AM $ 0.0₇806
+0.22%
$ 4.41 million $ 551,112
Dec 13, 11 PM $ 0.0₇804
+0.02%
$ 4.4 million $ 549,297
Dec 13, 10 PM $ 0.0₇804
+0.23%
$ 4.4 million $ 549,603
Dec 13, 9 PM $ 0.0₇802
+0.06%
$ 4.39 million $ 546,615
Dec 13, 8 PM $ 0.0₇802
+0.05%
$ 4.39 million $ 546,071
Dec 13, 7 PM $ 0.0₇801
+0.19%
$ 4.39 million $ 547,217