VoltInu Historical Data

VOLT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₇512
-0.16%
$ 2.81 million $ 90,683
Mar 13, 3 PM $ 0.0₇513
-1.28%
$ 2.81 million $ 94,961
Mar 13, 2 PM $ 0.0₇52
+0.22%
$ 2.85 million $ 95,031
Mar 13, 1 PM $ 0.0₇519
+0.92%
$ 2.84 million $ 95,172
Mar 13, 12 PM $ 0.0₇514
+0.52%
$ 2.82 million $ 96,591
Mar 13, 11 AM $ 0.0₇511
+0.02%
$ 2.8 million $ 96,714
Mar 13, 10 AM $ 0.0₇511
-0.01%
$ 2.8 million $ 96,602
Mar 13, 9 AM $ 0.0₇511
+0.47%
$ 2.8 million $ 92,867
Mar 13, 8 AM $ 0.0₇509
+0.15%
$ 2.79 million $ 89,301
Mar 13, 7 AM $ 0.0₇508
+0.34%
$ 2.78 million $ 86,394
Mar 13, 6 AM $ 0.0₇507
-0.04%
$ 2.77 million $ 85,079
Mar 13, 5 AM $ 0.0₇507
+0.08%
$ 2.78 million $ 79,658
Mar 13, 4 AM $ 0.0₇506
-0.27%
$ 2.77 million $ 76,659
Mar 13, 3 AM $ 0.0₇508
-0.20%
$ 2.78 million $ 75,595
Mar 13, 2 AM $ 0.0₇509
-0.40%
$ 2.79 million $ 87,600
Mar 13, 1 AM $ 0.0₇511
-0.13%
$ 2.8 million $ 88,607
Mar 13, 12 AM $ 0.0₇511
+2.26%
$ 2.8 million $ 93,003
Mar 12, 11 PM $ 0.0₇5
-0.15%
$ 2.74 million $ 87,517
Mar 12, 10 PM $ 0.0₇501
+0.12%
$ 2.74 million $ 90,879
Mar 12, 9 PM $ 0.0₇5
+0.28%
$ 2.74 million $ 89,847
Mar 12, 8 PM $ 0.0₇499
-0.03%
$ 2.73 million $ 90,135
Mar 12, 7 PM $ 0.0₇499
+0.05%
$ 2.73 million $ 93,473
Mar 12, 6 PM $ 0.0₇499
-0.30%
$ 2.73 million $ 92,404
Mar 12, 5 PM $ 0.0₇5
-1.55%
$ 2.74 million $ 91,982
Mar 12, 4 PM $ 0.0₇508
+0.13%
$ 2.78 million $ 82,621
Mar 12, 3 PM $ 0.0₇508
+0.54%
$ 2.78 million $ 78,341
Mar 12, 2 PM $ 0.0₇505
-0.83%
$ 2.76 million $ 78,024
Mar 12, 1 PM $ 0.0₇509
-0.25%
$ 2.79 million $ 75,783
Mar 12, 12 PM $ 0.0₇51
+0.67%
$ 2.79 million $ 73,789
Mar 12, 11 AM $ 0.0₇507
-0.09%
$ 2.78 million $ 74,747
Mar 12, 10 AM $ 0.0₇507
+0.03%
$ 2.78 million $ 75,199
Mar 12, 9 AM $ 0.0₇507
+0.77%
$ 2.78 million $ 77,308
Mar 12, 8 AM $ 0.0₇503
-0.27%
$ 2.76 million $ 79,425
Mar 12, 7 AM $ 0.0₇505
+0.36%
$ 2.76 million $ 82,136
Mar 12, 6 AM $ 0.0₇503
+0.00%
$ 2.75 million $ 81,993
Mar 12, 5 AM $ 0.0₇503
-0.05%
$ 2.75 million $ 82,164
Mar 12, 4 AM $ 0.0₇503
-0.24%
$ 2.76 million $ 84,326
Mar 12, 3 AM $ 0.0₇504
-0.15%
$ 2.76 million $ 84,964
Mar 12, 2 AM $ 0.0₇505
-0.28%
$ 2.77 million $ 92,714
Mar 12, 1 AM $ 0.0₇507
-0.32%
$ 2.78 million $ 91,228
Mar 12, 12 AM $ 0.0₇508
-0.12%
$ 2.78 million $ 86,657
Mar 11, 11 PM $ 0.0₇509
-0.09%
$ 2.79 million $ 86,242
Mar 11, 10 PM $ 0.0₇509
+0.02%
$ 2.79 million $ 106,431
Mar 11, 9 PM $ 0.0₇509
+0.05%
$ 2.79 million $ 112,764
Mar 11, 8 PM $ 0.0₇509
-0.15%
$ 2.79 million $ 116,793
Mar 11, 7 PM $ 0.0₇51
+0.11%
$ 2.79 million $ 106,877
Mar 11, 6 PM $ 0.0₇509
+0.06%
$ 2.79 million $ 107,016
Mar 11, 5 PM $ 0.0₇509
+0.33%
$ 2.79 million $ 114,433
Mar 11, 4 PM $ 0.0₇507
+0.17%
$ 2.78 million $ 144,254
Mar 11, 3 PM $ 0.0₇506
-0.75%
$ 2.77 million $ 148,385