VoltInu Historical Data

VOLT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0₇522
-0.54%
$7.2 million $275,079
Apr 28, 1 AM $0.0₇524
-0.19%
$7.24 million $275,698
Apr 28, 12 AM $0.0₇525
+0.64%
$7.25 million $274,154
Apr 27, 11 PM $0.0₇522
+0.13%
$7.2 million $273,556
Apr 27, 10 PM $0.0₇521
-0.03%
$7.19 million $273,621
Apr 27, 9 PM $0.0₇522
+0.06%
$7.2 million $273,140
Apr 27, 8 PM $0.0₇521
+0.01%
$7.19 million $273,606
Apr 27, 7 PM $0.0₇521
+0.09%
$7.19 million $271,694
Apr 27, 6 PM $0.0₇521
+0.50%
$7.19 million $269,982
Apr 27, 5 PM $0.0₇518
+0.03%
$7.15 million $277,961
Apr 27, 4 PM $0.0₇518
-0.94%
$7.15 million $281,910
Apr 27, 3 PM $0.0₇523
-0.61%
$7.21 million $282,475
Apr 27, 2 PM $0.0₇526
+0.18%
$7.26 million $280,704
Apr 27, 1 PM $0.0₇525
+0.31%
$7.25 million $278,421
Apr 27, 12 PM $0.0₇523
-0.35%
$7.22 million $278,943
Apr 27, 11 AM $0.0₇525
+0.25%
$7.25 million $278,591
Apr 27, 10 AM $0.0₇524
-0.02%
$7.23 million $278,121
Apr 27, 9 AM $0.0₇524
+0.35%
$7.23 million $281,454
Apr 27, 8 AM $0.0₇522
-0.11%
$7.2 million $281,654
Apr 27, 7 AM $0.0₇523
-0.49%
$7.21 million $283,502
Apr 27, 6 AM $0.0₇525
+0.06%
$7.25 million $71,075
Apr 27, 5 AM $0.0₇525
-1.63%
$7.24 million $71,276
Apr 27, 4 AM $0.0₇534
-0.23%
$7.36 million $69,483
Apr 27, 3 AM $0.0₇535
+0.27%
$7.38 million $69,151
Apr 27, 2 AM $0.0₇533
+0.04%
$7.36 million $66,957
Apr 27, 1 AM $0.0₇533
+0.12%
$7.36 million $67,376
Apr 27, 12 AM $0.0₇533
+0.26%
$7.35 million $67,266
Apr 26, 11 PM $0.0₇531
+0.60%
$7.33 million $65,148
Apr 26, 10 PM $0.0₇528
-0.10%
$7.29 million $64,408
Apr 26, 9 PM $0.0₇529
-0.03%
$7.29 million $66,038
Apr 26, 8 PM $0.0₇529
+0.11%
$7.3 million $66,082
Apr 26, 7 PM $0.0₇528
+0.03%
$7.29 million $66,290
Apr 26, 6 PM $0.0₇528
-0.08%
$7.29 million $65,537
Apr 26, 5 PM $0.0₇529
+1.12%
$7.3 million $60,938
Apr 26, 4 PM $0.0₇523
+0.04%
$7.22 million $50,933
Apr 26, 3 PM $0.0₇523
-0.03%
$7.21 million $50,571
Apr 26, 2 PM $0.0₇523
+0.58%
$7.22 million $53,026
Apr 26, 1 PM $0.0₇52
+0.25%
$7.18 million $52,864
Apr 26, 12 PM $0.0₇519
+0.00%
$7.16 million $52,160
Apr 26, 11 AM $0.0₇519
-0.09%
$7.17 million $50,046
Apr 26, 10 AM $0.0₇52
+0.55%
$7.17 million $49,449
Apr 26, 9 AM $0.0₇517
+0.06%
$7.13 million $45,291
Apr 26, 8 AM $0.0₇517
+0.25%
$7.14 million $43,984
Apr 26, 7 AM $0.0₇516
-0.05%
$7.12 million $42,740
Apr 26, 6 AM $0.0₇516
+0.32%
$7.12 million $42,475
Apr 26, 5 AM $0.0₇514
+0.39%
$7.1 million $43,441
Apr 26, 4 AM $0.0₇512
+0.13%
$7.07 million $46,207
Apr 26, 3 AM $0.0₇512
-0.23%
$7.06 million $47,113
Apr 26, 2 AM $0.0₇513
+0.03%
$7.08 million $52,248
Apr 26, 1 AM $0.0₇513
+0.17%
$7.08 million $52,380