VoltInu Historical Data

VOLT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₇509
+0.33%
$ 2.79 million $ 114,433
Mar 11, 4 PM $ 0.0₇507
+0.17%
$ 2.78 million $ 144,254
Mar 11, 3 PM $ 0.0₇506
-0.75%
$ 2.77 million $ 148,385
Mar 11, 2 PM $ 0.0₇51
+0.41%
$ 2.79 million $ 153,869
Mar 11, 1 PM $ 0.0₇508
+1.03%
$ 2.78 million $ 157,662
Mar 11, 12 PM $ 0.0₇503
+0.68%
$ 2.75 million $ 162,127
Mar 11, 11 AM $ 0.0₇5
-0.59%
$ 2.74 million $ 160,997
Mar 11, 10 AM $ 0.0₇503
+0.52%
$ 2.75 million $ 163,462
Mar 11, 9 AM $ 0.0₇5
-0.38%
$ 2.74 million $ 160,085
Mar 11, 8 AM $ 0.0₇502
+0.23%
$ 2.75 million $ 161,073
Mar 11, 7 AM $ 0.0₇501
-0.26%
$ 2.75 million $ 163,395
Mar 11, 6 AM $ 0.0₇503
+0.41%
$ 2.75 million $ 163,840
Mar 11, 5 AM $ 0.0₇501
-0.51%
$ 2.74 million $ 163,432
Mar 11, 4 AM $ 0.0₇503
+0.13%
$ 2.76 million $ 162,037
Mar 11, 3 AM $ 0.0₇503
-0.06%
$ 2.75 million $ 157,467
Mar 11, 2 AM $ 0.0₇504
-0.23%
$ 2.76 million $ 265,111
Mar 11, 1 AM $ 0.0₇505
+0.38%
$ 2.77 million $ 271,897
Mar 11, 12 AM $ 0.0₇503
+0.28%
$ 2.75 million $ 266,893
Mar 10, 11 PM $ 0.0₇502
-1.14%
$ 2.75 million $ 272,048
Mar 10, 10 PM $ 0.0₇507
-0.31%
$ 2.78 million $ 249,984
Mar 10, 9 PM $ 0.0₇509
-0.04%
$ 2.79 million $ 244,723
Mar 10, 8 PM $ 0.0₇509
+0.16%
$ 2.79 million $ 240,068
Mar 10, 7 PM $ 0.0₇508
+0.35%
$ 2.78 million $ 238,096
Mar 10, 6 PM $ 0.0₇507
-2.70%
$ 2.77 million $ 230,492
Mar 10, 5 PM $ 0.0₇521
-9.93%
$ 2.85 million $ 216,264
Mar 10, 4 PM $ 0.0₇578
+0.35%
$ 3.17 million $ 107,001
Mar 10, 3 PM $ 0.0₇576
-0.28%
$ 3.15 million $ 103,343
Mar 10, 2 PM $ 0.0₇578
+0.83%
$ 3.16 million $ 99,660
Mar 10, 1 PM $ 0.0₇572
-0.31%
$ 3.13 million $ 94,948
Mar 10, 12 PM $ 0.0₇574
-0.19%
$ 3.14 million $ 91,386
Mar 10, 11 AM $ 0.0₇575
-0.30%
$ 3.15 million $ 91,157
Mar 10, 10 AM $ 0.0₇577
+0.32%
$ 3.16 million $ 88,747
Mar 10, 9 AM $ 0.0₇575
+0.00%
$ 3.15 million $ 88,866
Mar 10, 8 AM $ 0.0₇575
+0.12%
$ 3.15 million $ 89,269
Mar 10, 7 AM $ 0.0₇574
-0.11%
$ 3.14 million $ 88,245
Mar 10, 6 AM $ 0.0₇575
+0.32%
$ 3.15 million $ 88,428
Mar 10, 5 AM $ 0.0₇573
-0.02%
$ 3.14 million $ 93,288
Mar 10, 4 AM $ 0.0₇573
+0.19%
$ 3.14 million $ 100,330
Mar 10, 3 AM $ 0.0₇572
-0.33%
$ 3.13 million $ 107,191
Mar 10, 2 AM $ 0.0₇574
+1.05%
$ 3.14 million $ 108,459
Mar 10, 1 AM $ 0.0₇568
-0.46%
$ 3.11 million $ 105,350
Mar 10, 12 AM $ 0.0₇57
+0.69%
$ 3.12 million $ 109,144
Mar 9, 11 PM $ 0.0₇566
-0.25%
$ 3.1 million $ 108,415
Mar 9, 10 PM $ 0.0₇568
-0.61%
$ 3.11 million $ 108,539
Mar 9, 9 PM $ 0.0₇571
-0.01%
$ 3.13 million $ 111,691
Mar 9, 8 PM $ 0.0₇572
+0.10%
$ 3.13 million $ 113,878
Mar 9, 7 PM $ 0.0₇571
+0.46%
$ 3.13 million $ 122,441
Mar 9, 6 PM $ 0.0₇568
-0.15%
$ 3.11 million $ 123,882
Mar 9, 5 PM $ 0.0₇569
-0.48%
$ 3.12 million $ 123,856
Mar 9, 4 PM $ 0.0₇571
+0.08%
$ 3.13 million $ 122,090