VoltInu Historical Data

VOLT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0₇513
+0.17%
$7.08 million $52,380
Apr 26, 12 AM $0.0₇512
-0.28%
$7.06 million $54,687
Apr 25, 11 PM $0.0₇513
-0.09%
$7.08 million $56,849
Apr 25, 10 PM $0.0₇514
+0.22%
$7.09 million $57,833
Apr 25, 9 PM $0.0₇513
+0.06%
$7.07 million $59,709
Apr 25, 8 PM $0.0₇512
-0.15%
$7.07 million $64,801
Apr 25, 7 PM $0.0₇513
+0.13%
$7.08 million $62,932
Apr 25, 6 PM $0.0₇512
-0.07%
$7.07 million $63,562
Apr 25, 5 PM $0.0₇513
+0.04%
$7.08 million $64,740
Apr 25, 4 PM $0.0₇513
+0.00%
$7.07 million $65,306
Apr 25, 3 PM $0.0₇513
-0.42%
$7.07 million $70,256
Apr 25, 2 PM $0.0₇515
-0.12%
$7.1 million $72,591
Apr 25, 1 PM $0.0₇515
+0.29%
$7.11 million $86,469
Apr 25, 12 PM $0.0₇514
-0.05%
$7.09 million $86,887
Apr 25, 11 AM $0.0₇514
-0.39%
$7.09 million $87,265
Apr 25, 10 AM $0.0₇516
+0.08%
$7.12 million $88,220
Apr 25, 9 AM $0.0₇516
+0.25%
$7.12 million $90,343
Apr 25, 8 AM $0.0₇514
-0.21%
$7.1 million $90,771
Apr 25, 7 AM $0.0₇515
+0.22%
$7.11 million $94,207
Apr 25, 6 AM $0.0₇514
-0.08%
$7.1 million $94,267
Apr 25, 5 AM $0.0₇515
+0.10%
$7.1 million $93,762
Apr 25, 4 AM $0.0₇514
-0.06%
$7.09 million $92,984
Apr 25, 3 AM $0.0₇514
+0.22%
$7.1 million $92,420
Apr 25, 2 AM $0.0₇513
-0.12%
$7.08 million $88,185
Apr 25, 1 AM $0.0₇514
-0.01%
$7.09 million $86,655
Apr 25, 12 AM $0.0₇514
-0.20%
$7.09 million $86,190
Apr 24, 11 PM $0.0₇514
-0.07%
$7.1 million $84,907
Apr 24, 10 PM $0.0₇515
-0.01%
$7.1 million $82,902
Apr 24, 9 PM $0.0₇515
+0.04%
$7.1 million $84,562
Apr 24, 8 PM $0.0₇515
-0.02%
$7.1 million $79,670
Apr 24, 7 PM $0.0₇515
-0.33%
$7.1 million $79,869
Apr 24, 6 PM $0.0₇516
+0.01%
$7.13 million $80,043
Apr 24, 5 PM $0.0₇516
+0.25%
$7.13 million $82,029
Apr 24, 4 PM $0.0₇515
-0.23%
$7.1 million $82,030
Apr 24, 3 PM $0.0₇516
+0.32%
$7.12 million $80,484
Apr 24, 2 PM $0.0₇514
+1.59%
$7.1 million $75,798
Apr 24, 1 PM $0.0₇506
+0.37%
$6.99 million $67,491
Apr 24, 12 PM $0.0₇504
-0.11%
$6.96 million $71,482
Apr 24, 11 AM $0.0₇505
+0.21%
$6.97 million $74,698
Apr 24, 10 AM $0.0₇504
+0.14%
$6.95 million $77,427
Apr 24, 9 AM $0.0₇503
-0.49%
$6.94 million $77,801
Apr 24, 8 AM $0.0₇505
+0.17%
$6.97 million $76,658
Apr 24, 7 AM $0.0₇504
+0.27%
$6.96 million $73,791
Apr 24, 6 AM $0.0₇503
+0.05%
$6.94 million $73,216
Apr 24, 5 AM $0.0₇503
+0.18%
$6.94 million $70,906
Apr 24, 4 AM $0.0₇502
-0.33%
$6.93 million $71,178
Apr 24, 3 AM $0.0₇504
-0.13%
$6.95 million $71,235
Apr 24, 2 AM $0.0₇504
-0.23%
$6.96 million $72,047
Apr 24, 1 AM $0.0₇505
-0.33%
$6.98 million $72,142
Apr 24, 12 AM $0.0₇507
+0.25%
$7 million $73,336