VoltInu Historical Data

VOLT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₇802
+0.05%
$ 4.39 million $ 546,071
Dec 13, 7 PM $ 0.0₇801
+0.19%
$ 4.39 million $ 547,217
Dec 13, 6 PM $ 0.0₇8
-0.48%
$ 4.38 million $ 547,556
Dec 13, 5 PM $ 0.0₇804
-0.29%
$ 4.4 million $ 545,126
Dec 13, 4 PM $ 0.0₇806
-0.31%
$ 4.41 million $ 545,696
Dec 13, 3 PM $ 0.0₇808
-0.17%
$ 4.43 million $ 545,890
Dec 13, 2 PM $ 0.0₇81
-0.01%
$ 4.44 million $ 545,720
Dec 13, 1 PM $ 0.0₇81
-0.07%
$ 4.44 million $ 544,969
Dec 13, 12 PM $ 0.0₇81
-0.23%
$ 4.44 million $ 545,704
Dec 13, 11 AM $ 0.0₇812
+1.16%
$ 4.45 million $ 547,183
Dec 13, 10 AM $ 0.0₇802
-1.26%
$ 4.39 million $ 547,207
Dec 13, 9 AM $ 0.0₇813
-0.18%
$ 4.45 million $ 547,337
Dec 13, 8 AM $ 0.0₇814
+0.89%
$ 4.46 million $ 547,356
Dec 13, 7 AM $ 0.0₇807
+0.09%
$ 4.42 million $ 542,011
Dec 13, 6 AM $ 0.0₇806
+0.30%
$ 4.41 million $ 540,737
Dec 13, 5 AM $ 0.0₇804
+0.00%
$ 4.4 million $ 540,581
Dec 13, 4 AM $ 0.0₇804
+0.01%
$ 4.4 million $ 540,996
Dec 13, 3 AM $ 0.0₇804
+0.22%
$ 4.4 million $ 541,163
Dec 13, 2 AM $ 0.0₇802
+0.34%
$ 4.39 million $ 543,411
Dec 13, 1 AM $ 0.0₇799
+0.17%
$ 4.38 million $ 543,460
Dec 13, 12 AM $ 0.0₇798
-0.55%
$ 4.37 million $ 543,232
Dec 12, 11 PM $ 0.0₇802
+0.35%
$ 4.39 million $ 579,581
Dec 12, 10 PM $ 0.0₇799
+0.10%
$ 4.38 million $ 532,826
Dec 12, 9 PM $ 0.0₇799
-0.26%
$ 4.37 million $ 627,471
Dec 12, 8 PM $ 0.0₇801
+0.59%
$ 4.38 million $ 660,926
Dec 12, 7 PM $ 0.0₇796
+0.08%
$ 4.36 million $ 673,165
Dec 12, 6 PM $ 0.0₇795
-0.32%
$ 4.35 million $ 683,850
Dec 12, 5 PM $ 0.0₇798
-0.45%
$ 4.37 million $ 679,395
Dec 12, 4 PM $ 0.0₇801
-0.66%
$ 4.39 million $ 675,880
Dec 12, 3 PM $ 0.0₇807
-2.04%
$ 4.42 million $ 685,307
Dec 12, 2 PM $ 0.0₇824
-0.37%
$ 4.51 million $ 701,864
Dec 12, 1 PM $ 0.0₇827
-0.04%
$ 4.53 million $ 699,698
Dec 12, 12 PM $ 0.0₇827
-0.28%
$ 4.53 million $ 706,728
Dec 12, 11 AM $ 0.0₇829
-0.17%
$ 4.54 million $ 706,081
Dec 12, 10 AM $ 0.0₇833
-0.20%
$ 4.56 million $ 710,833
Dec 12, 9 AM $ 0.0₇834
-0.34%
$ 4.57 million $ 717,339
Dec 12, 8 AM $ 0.0₇837
-0.11%
$ 4.58 million $ 717,713
Dec 12, 7 AM $ 0.0₇838
-0.55%
$ 4.59 million $ 719,351
Dec 12, 6 AM $ 0.0₇843
-1.23%
$ 4.61 million $ 731,260
Dec 12, 5 AM $ 0.0₇853
-0.54%
$ 4.67 million $ 725,936
Dec 12, 4 AM $ 0.0₇858
+1.58%
$ 4.7 million $ 727,130
Dec 12, 3 AM $ 0.0₇844
-3.53%
$ 4.62 million $ 570,663
Dec 12, 2 AM $ 0.0₇875
+1.31%
$ 4.8 million $ 556,544
Dec 12, 1 AM $ 0.0₇865
-0.05%
$ 4.74 million $ 542,058
Dec 12, 12 AM $ 0.0₇865
+2.36%
$ 4.74 million $ 540,793
Dec 11, 11 PM $ 0.0₇845
+0.24%
$ 4.63 million $ 520,856
Dec 11, 10 PM $ 0.0₇843
+0.31%
$ 4.62 million $ 521,858
Dec 11, 9 PM $ 0.0₇84
+0.85%
$ 4.6 million $ 488,477
Dec 11, 8 PM $ 0.0₇834
+0.53%
$ 4.57 million $ 479,491
Dec 11, 7 PM $ 0.0₇828
-0.06%
$ 4.54 million $ 480,837