VoltInu Historical Data

VOLT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₇828
-0.06%
$ 4.54 million $ 480,837
Dec 11, 6 PM $ 0.0₇829
+1.44%
$ 4.54 million $ 481,810
Dec 11, 5 PM $ 0.0₇817
-0.99%
$ 4.47 million $ 474,643
Dec 11, 4 PM $ 0.0₇825
+0.62%
$ 4.52 million $ 534,081
Dec 11, 3 PM $ 0.0₇82
+0.48%
$ 4.49 million $ 538,151
Dec 11, 2 PM $ 0.0₇815
-0.62%
$ 4.47 million $ 541,106
Dec 11, 1 PM $ 0.0₇821
-0.51%
$ 4.49 million $ 571,046
Dec 11, 12 PM $ 0.0₇825
+0.63%
$ 4.52 million $ 588,536
Dec 11, 11 AM $ 0.0₇82
+0.10%
$ 4.49 million $ 612,075
Dec 11, 10 AM $ 0.0₇819
+1.66%
$ 4.48 million $ 634,522
Dec 11, 9 AM $ 0.0₇805
+0.25%
$ 4.41 million $ 621,334
Dec 11, 8 AM $ 0.0₇803
+0.01%
$ 4.4 million $ 642,862
Dec 11, 7 AM $ 0.0₇803
+0.37%
$ 4.4 million $ 643,835
Dec 11, 6 AM $ 0.0₇8
+0.21%
$ 4.38 million $ 664,328
Dec 11, 5 AM $ 0.0₇799
+0.76%
$ 4.37 million $ 690,555
Dec 11, 4 AM $ 0.0₇793
+0.16%
$ 4.34 million $ 700,584
Dec 11, 3 AM $ 0.0₇792
-0.35%
$ 4.33 million $ 699,772
Dec 11, 2 AM $ 0.0₇794
+0.11%
$ 4.35 million $ 699,690
Dec 11, 1 AM $ 0.0₇793
-0.03%
$ 4.35 million $ 696,988
Dec 11, 12 AM $ 0.0₇794
-0.28%
$ 4.35 million $ 699,254
Dec 10, 11 PM $ 0.0₇796
-0.05%
$ 4.36 million $ 704,698
Dec 10, 10 PM $ 0.0₇796
+0.06%
$ 4.36 million $ 715,435
Dec 10, 9 PM $ 0.0₇796
-0.23%
$ 4.36 million $ 725,787
Dec 10, 8 PM $ 0.0₇798
+0.82%
$ 4.37 million $ 767,737
Dec 10, 7 PM $ 0.0₇791
-0.34%
$ 4.33 million $ 774,615
Dec 10, 6 PM $ 0.0₇794
+0.63%
$ 4.35 million $ 775,455
Dec 10, 5 PM $ 0.0₇789
-0.05%
$ 4.32 million $ 760,577
Dec 10, 4 PM $ 0.0₇789
+0.44%
$ 4.32 million $ 756,377
Dec 10, 3 PM $ 0.0₇786
+0.24%
$ 4.3 million $ 751,557
Dec 10, 2 PM $ 0.0₇784
-0.20%
$ 4.29 million $ 774,100
Dec 10, 1 PM $ 0.0₇785
+0.41%
$ 4.3 million $ 766,584
Dec 10, 12 PM $ 0.0₇782
+0.54%
$ 4.28 million $ 726,812
Dec 10, 11 AM $ 0.0₇778
-0.21%
$ 4.26 million $ 700,820
Dec 10, 10 AM $ 0.0₇78
-0.08%
$ 4.27 million $ 678,191
Dec 10, 9 AM $ 0.0₇78
-0.02%
$ 4.27 million $ 650,444
Dec 10, 8 AM $ 0.0₇781
+0.02%
$ 4.27 million $ 621,084
Dec 10, 7 AM $ 0.0₇78
+0.07%
$ 4.27 million $ 629,721
Dec 10, 6 AM $ 0.0₇78
-0.36%
$ 4.27 million $ 633,796
Dec 10, 5 AM $ 0.0₇783
+0.41%
$ 4.29 million $ 621,390
Dec 10, 4 AM $ 0.0₇779
-0.01%
$ 4.27 million $ 606,093
Dec 10, 3 AM $ 0.0₇779
+0.19%
$ 4.27 million $ 604,724
Dec 10, 2 AM $ 0.0₇778
-0.09%
$ 4.26 million $ 606,807
Dec 10, 1 AM $ 0.0₇779
-0.49%
$ 4.26 million $ 611,414
Dec 10, 12 AM $ 0.0₇783
-0.14%
$ 4.29 million $ 634,682
Dec 9, 11 PM $ 0.0₇784
-0.20%
$ 4.29 million $ 630,629
Dec 9, 10 PM $ 0.0₇785
+0.21%
$ 4.3 million $ 617,563
Dec 9, 9 PM $ 0.0₇784
-0.27%
$ 4.29 million $ 587,477
Dec 9, 8 PM $ 0.0₇786
-0.30%
$ 4.3 million $ 558,180
Dec 9, 7 PM $ 0.0₇788
-0.04%
$ 4.32 million $ 553,748
Dec 9, 6 PM $ 0.0₇788
+0.06%
$ 4.32 million $ 548,636