VoltInu Historical Data

VOLT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0₇507
+0.25%
$7 million $73,336
Apr 23, 11 PM $0.0₇506
-0.05%
$6.98 million $73,148
Apr 23, 10 PM $0.0₇506
+0.67%
$6.98 million $73,876
Apr 23, 9 PM $0.0₇503
-0.04%
$6.94 million $72,323
Apr 23, 8 PM $0.0₇503
+0.05%
$6.94 million $73,722
Apr 23, 7 PM $0.0₇502
-0.01%
$6.93 million $75,297
Apr 23, 6 PM $0.0₇502
+0.04%
$6.93 million $76,880
Apr 23, 5 PM $0.0₇502
-1.50%
$6.93 million $77,123
Apr 23, 4 PM $0.0₇51
-0.02%
$7.04 million $74,018
Apr 23, 3 PM $0.0₇51
+0.47%
$7.03 million $72,264
Apr 23, 2 PM $0.0₇507
+0.67%
$7 million $71,260
Apr 23, 1 PM $0.0₇504
-0.32%
$6.95 million $64,553
Apr 23, 12 PM $0.0₇506
+0.26%
$6.98 million $60,803
Apr 23, 11 AM $0.0₇504
+0.11%
$6.96 million $57,029
Apr 23, 10 AM $0.0₇504
-0.14%
$6.95 million $55,959
Apr 23, 9 AM $0.0₇504
-0.42%
$6.96 million $55,110
Apr 23, 8 AM $0.0₇507
-0.22%
$6.99 million $56,420
Apr 23, 7 AM $0.0₇508
-0.09%
$7.01 million $57,598
Apr 23, 6 AM $0.0₇508
+0.06%
$7.01 million $59,234
Apr 23, 5 AM $0.0₇508
-0.32%
$7.01 million $60,437
Apr 23, 4 AM $0.0₇509
+0.11%
$7.03 million $62,147
Apr 23, 3 AM $0.0₇509
-0.36%
$7.02 million $62,202
Apr 23, 2 AM $0.0₇511
-0.67%
$7.05 million $62,553
Apr 23, 1 AM $0.0₇514
+0.24%
$7.1 million $63,978
Apr 23, 12 AM $0.0₇513
-0.20%
$7.08 million $61,553
Apr 22, 11 PM $0.0₇514
-0.86%
$7.09 million $62,845
Apr 22, 10 PM $0.0₇519
-0.54%
$7.16 million $63,126
Apr 22, 9 PM $0.0₇521
+0.06%
$7.19 million $64,408
Apr 22, 8 PM $0.0₇521
-0.08%
$7.19 million $61,778
Apr 22, 7 PM $0.0₇521
+0.15%
$7.2 million $59,904
Apr 22, 6 PM $0.0₇521
+0.12%
$7.18 million $58,475
Apr 22, 5 PM $0.0₇52
-0.32%
$7.18 million $56,895
Apr 22, 4 PM $0.0₇522
-0.36%
$7.2 million $57,514
Apr 22, 3 PM $0.0₇524
-0.05%
$7.23 million $57,943
Apr 22, 2 PM $0.0₇524
+0.36%
$7.23 million $59,366
Apr 22, 1 PM $0.0₇522
+0.33%
$7.2 million $61,186
Apr 22, 12 PM $0.0₇52
+0.13%
$7.17 million $61,392
Apr 22, 11 AM $0.0₇519
-0.24%
$7.16 million $61,711
Apr 22, 10 AM $0.0₇52
-0.03%
$7.18 million $60,764
Apr 22, 9 AM $0.0₇521
+0.25%
$7.18 million $59,609
Apr 22, 8 AM $0.0₇52
+0.21%
$7.17 million $59,605
Apr 22, 7 AM $0.0₇518
-0.03%
$7.15 million $58,193
Apr 22, 6 AM $0.0₇519
+0.04%
$7.16 million $55,853
Apr 22, 5 AM $0.0₇518
+1.10%
$7.15 million $54,121
Apr 22, 4 AM $0.0₇513
-0.10%
$7.08 million $52,346
Apr 22, 3 AM $0.0₇513
+0.00%
$7.08 million $52,586
Apr 22, 2 AM $0.0₇513
+1.45%
$7.08 million $52,081
Apr 22, 1 AM $0.0₇506
-0.37%
$6.98 million $54,154
Apr 22, 12 AM $0.0₇508
+0.09%
$7.01 million $56,678
Apr 21, 11 PM $0.0₇507
+0.33%
$7 million $55,004