VoltInu Historical Data

VOLT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₇571
+0.46%
$ 3.13 million $ 122,441
Mar 9, 6 PM $ 0.0₇568
-0.15%
$ 3.11 million $ 123,882
Mar 9, 5 PM $ 0.0₇569
-0.48%
$ 3.12 million $ 123,856
Mar 9, 4 PM $ 0.0₇571
+0.08%
$ 3.13 million $ 122,090
Mar 9, 3 PM $ 0.0₇571
+0.19%
$ 3.13 million $ 122,163
Mar 9, 2 PM $ 0.0₇57
+0.20%
$ 3.12 million $ 121,051
Mar 9, 1 PM $ 0.0₇569
+0.90%
$ 3.11 million $ 125,807
Mar 9, 12 PM $ 0.0₇564
+0.35%
$ 3.09 million $ 129,409
Mar 9, 11 AM $ 0.0₇562
-0.01%
$ 3.08 million $ 131,834
Mar 9, 10 AM $ 0.0₇562
-0.21%
$ 3.08 million $ 133,153
Mar 9, 9 AM $ 0.0₇563
+0.29%
$ 3.08 million $ 137,689
Mar 9, 8 AM $ 0.0₇561
+0.85%
$ 3.07 million $ 135,698
Mar 9, 7 AM $ 0.0₇556
-1.03%
$ 3.05 million $ 132,501
Mar 9, 6 AM $ 0.0₇562
+0.05%
$ 3.08 million $ 130,984
Mar 9, 5 AM $ 0.0₇562
+0.79%
$ 3.08 million $ 126,259
Mar 9, 4 AM $ 0.0₇558
-0.35%
$ 3.05 million $ 120,898
Mar 9, 3 AM $ 0.0₇56
+0.72%
$ 3.07 million $ 125,489
Mar 9, 2 AM $ 0.0₇556
+0.07%
$ 3.04 million $ 133,552
Mar 9, 1 AM $ 0.0₇555
+0.05%
$ 3.04 million $ 133,375
Mar 9, 12 AM $ 0.0₇555
+0.75%
$ 3.04 million $ 130,319
Mar 8, 11 PM $ 0.0₇552
+0.14%
$ 3.02 million $ 127,867
Mar 8, 10 PM $ 0.0₇551
-0.69%
$ 3.02 million $ 125,454
Mar 8, 9 PM $ 0.0₇555
-0.15%
$ 3.04 million $ 125,762
Mar 8, 8 PM $ 0.0₇555
+0.43%
$ 3.04 million $ 128,573
Mar 8, 7 PM $ 0.0₇553
+0.73%
$ 3.03 million $ 122,430
Mar 8, 6 PM $ 0.0₇549
-0.47%
$ 3.01 million $ 122,306
Mar 8, 5 PM $ 0.0₇552
+0.36%
$ 3.02 million $ 122,116
Mar 8, 4 PM $ 0.0₇55
-0.81%
$ 3.01 million $ 122,534
Mar 8, 3 PM $ 0.0₇554
-0.02%
$ 3.04 million $ 124,769
Mar 8, 2 PM $ 0.0₇554
+0.29%
$ 3.04 million $ 126,661
Mar 8, 1 PM $ 0.0₇553
-0.28%
$ 3.03 million $ 123,554
Mar 8, 12 PM $ 0.0₇554
-0.65%
$ 3.04 million $ 117,803
Mar 8, 11 AM $ 0.0₇558
-0.13%
$ 3.06 million $ 115,048
Mar 8, 10 AM $ 0.0₇559
+0.38%
$ 3.06 million $ 118,423
Mar 8, 9 AM $ 0.0₇557
+0.18%
$ 3.05 million $ 114,896
Mar 8, 8 AM $ 0.0₇556
+0.12%
$ 3.04 million $ 121,246
Mar 8, 7 AM $ 0.0₇555
+0.34%
$ 3.04 million $ 123,793
Mar 8, 6 AM $ 0.0₇552
-0.24%
$ 3.02 million $ 126,432
Mar 8, 5 AM $ 0.0₇554
+0.31%
$ 3.03 million $ 133,145
Mar 8, 4 AM $ 0.0₇552
-0.16%
$ 3.02 million $ 139,222
Mar 8, 3 AM $ 0.0₇553
-0.35%
$ 3.03 million $ 133,252
Mar 8, 2 AM $ 0.0₇555
-0.43%
$ 3.04 million $ 126,807
Mar 8, 1 AM $ 0.0₇557
+0.36%
$ 3.05 million $ 124,655
Mar 8, 12 AM $ 0.0₇555
-0.12%
$ 3.04 million $ 125,042
Mar 7, 11 PM $ 0.0₇557
+0.00%
$ 3.05 million $ 125,706
Mar 7, 10 PM $ 0.0₇557
-0.06%
$ 3.05 million $ 125,698
Mar 7, 9 PM $ 0.0₇557
+0.38%
$ 3.05 million $ 122,675
Mar 7, 8 PM $ 0.0₇555
-0.62%
$ 3.04 million $ 117,580
Mar 7, 7 PM $ 0.0₇558
-0.74%
$ 3.06 million $ 113,731
Mar 7, 6 PM $ 0.0₇562
-0.30%
$ 3.08 million $ 111,954