VoltInu Historical Data

VOLT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₇557
+0.00%
$ 3.05 million $ 125,706
Mar 7, 10 PM $ 0.0₇557
-0.06%
$ 3.05 million $ 125,698
Mar 7, 9 PM $ 0.0₇557
+0.38%
$ 3.05 million $ 122,675
Mar 7, 8 PM $ 0.0₇555
-0.62%
$ 3.04 million $ 117,580
Mar 7, 7 PM $ 0.0₇558
-0.74%
$ 3.06 million $ 113,731
Mar 7, 6 PM $ 0.0₇562
-0.30%
$ 3.08 million $ 111,954
Mar 7, 5 PM $ 0.0₇563
+0.03%
$ 3.08 million $ 109,143
Mar 7, 4 PM $ 0.0₇564
-0.29%
$ 3.09 million $ 107,447
Mar 7, 3 PM $ 0.0₇565
+0.63%
$ 3.1 million $ 103,340
Mar 7, 2 PM $ 0.0₇562
-0.30%
$ 3.08 million $ 99,446
Mar 7, 1 PM $ 0.0₇564
+0.36%
$ 3.09 million $ 98,801
Mar 7, 12 PM $ 0.0₇562
-0.23%
$ 3.08 million $ 98,402
Mar 7, 11 AM $ 0.0₇563
-0.48%
$ 3.08 million $ 97,232
Mar 7, 10 AM $ 0.0₇565
+0.11%
$ 3.1 million $ 92,590
Mar 7, 9 AM $ 0.0₇565
+0.10%
$ 3.09 million $ 91,394
Mar 7, 8 AM $ 0.0₇563
+0.39%
$ 3.09 million $ 87,554
Mar 7, 7 AM $ 0.0₇561
+0.07%
$ 3.07 million $ 87,870
Mar 7, 6 AM $ 0.0₇561
+0.00%
$ 3.07 million $ 84,865
Mar 7, 5 AM $ 0.0₇561
-0.04%
$ 3.07 million $ 78,205
Mar 7, 4 AM $ 0.0₇561
-0.11%
$ 3.07 million $ 69,639
Mar 7, 3 AM $ 0.0₇562
+0.03%
$ 3.08 million $ 75,922
Mar 7, 2 AM $ 0.0₇562
-0.30%
$ 3.08 million $ 75,921
Mar 7, 1 AM $ 0.0₇563
+0.10%
$ 3.09 million $ 78,550
Mar 7, 12 AM $ 0.0₇563
+0.35%
$ 3.08 million $ 80,956
Mar 6, 11 PM $ 0.0₇561
-0.15%
$ 3.07 million $ 82,539
Mar 6, 10 PM $ 0.0₇562
+0.64%
$ 3.08 million $ 84,481
Mar 6, 9 PM $ 0.0₇558
-0.02%
$ 3.06 million $ 86,144
Mar 6, 8 PM $ 0.0₇558
+0.01%
$ 3.06 million $ 82,922
Mar 6, 7 PM $ 0.0₇558
+0.99%
$ 3.06 million $ 97,070
Mar 6, 6 PM $ 0.0₇553
+0.05%
$ 3.03 million $ 104,426
Mar 6, 5 PM $ 0.0₇552
-0.22%
$ 3.03 million $ 108,826
Mar 6, 4 PM $ 0.0₇554
+0.22%
$ 3.03 million $ 111,985
Mar 6, 3 PM $ 0.0₇552
-0.29%
$ 3.03 million $ 117,567
Mar 6, 2 PM $ 0.0₇554
-2.20%
$ 3.03 million $ 127,443
Mar 6, 1 PM $ 0.0₇567
+0.31%
$ 3.1 million $ 129,619
Mar 6, 12 PM $ 0.0₇565
-0.70%
$ 3.09 million $ 135,566
Mar 6, 11 AM $ 0.0₇569
-0.26%
$ 3.12 million $ 144,211
Mar 6, 10 AM $ 0.0₇57
+0.01%
$ 3.12 million $ 141,727
Mar 6, 9 AM $ 0.0₇57
-0.82%
$ 3.12 million $ 139,958
Mar 6, 8 AM $ 0.0₇575
-0.09%
$ 3.15 million $ 137,342
Mar 6, 7 AM $ 0.0₇575
+0.27%
$ 3.15 million $ 134,027
Mar 6, 6 AM $ 0.0₇574
+0.42%
$ 3.14 million $ 133,673
Mar 6, 5 AM $ 0.0₇571
-0.12%
$ 3.13 million $ 134,661
Mar 6, 4 AM $ 0.0₇572
-0.78%
$ 3.13 million $ 138,586
Mar 6, 3 AM $ 0.0₇577
+0.09%
$ 3.16 million $ 140,267
Mar 6, 2 AM $ 0.0₇576
-0.40%
$ 3.15 million $ 139,132
Mar 6, 1 AM $ 0.0₇578
+0.51%
$ 3.17 million $ 136,233
Mar 6, 12 AM $ 0.0₇575
-0.53%
$ 3.15 million $ 133,545
Mar 5, 11 PM $ 0.0₇578
+0.19%
$ 3.17 million $ 134,033
Mar 5, 10 PM $ 0.0₇577
-0.11%
$ 3.16 million $ 134,413