VoltInu Historical Data

VOLT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₇788
-0.04%
$ 4.32 million $ 553,748
Dec 9, 6 PM $ 0.0₇788
+0.06%
$ 4.32 million $ 548,636
Dec 9, 5 PM $ 0.0₇788
-0.12%
$ 4.32 million $ 538,687
Dec 9, 4 PM $ 0.0₇789
+2.89%
$ 4.32 million $ 528,824
Dec 9, 3 PM $ 0.0₇767
+1.83%
$ 4.2 million $ 514,617
Dec 9, 2 PM $ 0.0₇753
-0.04%
$ 4.12 million $ 484,937
Dec 9, 1 PM $ 0.0₇753
-0.50%
$ 4.13 million $ 475,778
Dec 9, 12 PM $ 0.0₇757
+0.20%
$ 4.15 million $ 466,501
Dec 9, 11 AM $ 0.0₇756
+0.08%
$ 4.14 million $ 460,990
Dec 9, 10 AM $ 0.0₇755
-0.42%
$ 4.13 million $ 457,025
Dec 9, 9 AM $ 0.0₇758
+0.14%
$ 4.15 million $ 456,561
Dec 9, 8 AM $ 0.0₇757
+0.65%
$ 4.15 million $ 465,279
Dec 9, 7 AM $ 0.0₇752
+0.30%
$ 4.12 million $ 455,781
Dec 9, 6 AM $ 0.0₇75
+0.02%
$ 4.11 million $ 422,383
Dec 9, 5 AM $ 0.0₇75
-0.30%
$ 4.11 million $ 400,850
Dec 9, 4 AM $ 0.0₇752
+0.10%
$ 4.12 million $ 391,043
Dec 9, 3 AM $ 0.0₇751
+0.43%
$ 4.11 million $ 387,718
Dec 9, 2 AM $ 0.0₇748
+0.76%
$ 4.1 million $ 376,349
Dec 9, 1 AM $ 0.0₇742
-0.24%
$ 4.07 million $ 350,305
Dec 9, 12 AM $ 0.0₇744
-0.28%
$ 4.08 million $ 333,604
Dec 8, 11 PM $ 0.0₇746
-0.06%
$ 4.09 million $ 318,231
Dec 8, 10 PM $ 0.0₇747
-0.50%
$ 4.09 million $ 317,060
Dec 8, 9 PM $ 0.0₇751
+0.11%
$ 4.11 million $ 319,639
Dec 8, 8 PM $ 0.0₇75
-0.05%
$ 4.11 million $ 322,019
Dec 8, 7 PM $ 0.0₇75
-0.38%
$ 4.11 million $ 315,763
Dec 8, 6 PM $ 0.0₇753
+0.30%
$ 4.12 million $ 312,007
Dec 8, 5 PM $ 0.0₇751
-0.69%
$ 4.11 million $ 308,389
Dec 8, 4 PM $ 0.0₇756
+0.31%
$ 4.14 million $ 314,132
Dec 8, 3 PM $ 0.0₇753
-1.68%
$ 4.13 million $ 306,083
Dec 8, 2 PM $ 0.0₇766
+0.21%
$ 4.2 million $ 292,723
Dec 8, 1 PM $ 0.0₇765
-0.18%
$ 4.19 million $ 284,225
Dec 8, 12 PM $ 0.0₇766
-0.04%
$ 4.2 million $ 280,811
Dec 8, 11 AM $ 0.0₇765
+1.03%
$ 4.19 million $ 275,717
Dec 8, 10 AM $ 0.0₇757
-0.11%
$ 4.15 million $ 236,219
Dec 8, 9 AM $ 0.0₇758
+0.60%
$ 4.15 million $ 235,283
Dec 8, 8 AM $ 0.0₇753
-0.14%
$ 4.13 million $ 185,878
Dec 8, 7 AM $ 0.0₇755
-0.21%
$ 4.13 million $ 179,723
Dec 8, 6 AM $ 0.0₇756
-0.15%
$ 4.14 million $ 178,228
Dec 8, 5 AM $ 0.0₇757
-0.11%
$ 4.15 million $ 177,195
Dec 8, 4 AM $ 0.0₇758
+0.43%
$ 4.15 million $ 175,878
Dec 8, 3 AM $ 0.0₇755
-0.22%
$ 4.13 million $ 169,554
Dec 8, 2 AM $ 0.0₇756
-0.21%
$ 4.15 million $ 169,006
Dec 8, 1 AM $ 0.0₇758
+0.85%
$ 4.15 million $ 156,783
Dec 8, 12 AM $ 0.0₇752
+0.31%
$ 4.12 million $ 141,317
Dec 7, 11 PM $ 0.0₇75
-0.99%
$ 4.11 million $ 140,428
Dec 7, 10 PM $ 0.0₇757
-0.15%
$ 4.14 million $ 139,487
Dec 7, 9 PM $ 0.0₇758
-0.67%
$ 4.15 million $ 134,844
Dec 7, 8 PM $ 0.0₇764
+0.80%
$ 4.18 million $ 133,004
Dec 7, 7 PM $ 0.0₇758
-0.31%
$ 4.15 million $ 125,469
Dec 7, 6 PM $ 0.0₇76
+0.55%
$ 4.16 million $ 124,080