VoltInu Historical Data

VOLT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₇571
-0.12%
$ 3.13 million $ 134,661
Mar 6, 4 AM $ 0.0₇572
-0.78%
$ 3.13 million $ 138,586
Mar 6, 3 AM $ 0.0₇577
+0.09%
$ 3.16 million $ 140,267
Mar 6, 2 AM $ 0.0₇576
-0.40%
$ 3.15 million $ 139,132
Mar 6, 1 AM $ 0.0₇578
+0.51%
$ 3.17 million $ 136,233
Mar 6, 12 AM $ 0.0₇575
-0.53%
$ 3.15 million $ 133,545
Mar 5, 11 PM $ 0.0₇578
+0.19%
$ 3.17 million $ 134,033
Mar 5, 10 PM $ 0.0₇577
-0.11%
$ 3.16 million $ 134,413
Mar 5, 9 PM $ 0.0₇578
-0.28%
$ 3.17 million $ 133,866
Mar 5, 8 PM $ 0.0₇58
+0.08%
$ 3.17 million $ 133,247
Mar 5, 7 PM $ 0.0₇579
+0.42%
$ 3.17 million $ 126,197
Mar 5, 6 PM $ 0.0₇577
+0.01%
$ 3.16 million $ 122,004
Mar 5, 5 PM $ 0.0₇577
-0.53%
$ 3.16 million $ 126,135
Mar 5, 4 PM $ 0.0₇58
-0.09%
$ 3.18 million $ 129,920
Mar 5, 3 PM $ 0.0₇58
-1.31%
$ 3.18 million $ 131,995
Mar 5, 2 PM $ 0.0₇587
-0.18%
$ 3.21 million $ 130,533
Mar 5, 1 PM $ 0.0₇588
-0.19%
$ 3.22 million $ 136,441
Mar 5, 12 PM $ 0.0₇589
-0.51%
$ 3.23 million $ 134,705
Mar 5, 11 AM $ 0.0₇593
+0.20%
$ 3.25 million $ 125,860
Mar 5, 10 AM $ 0.0₇591
+0.83%
$ 3.24 million $ 128,283
Mar 5, 9 AM $ 0.0₇587
+0.62%
$ 3.21 million $ 129,793
Mar 5, 8 AM $ 0.0₇583
+0.28%
$ 3.19 million $ 130,677
Mar 5, 7 AM $ 0.0₇581
-0.91%
$ 3.18 million $ 131,659
Mar 5, 6 AM $ 0.0₇587
-0.07%
$ 3.21 million $ 132,447
Mar 5, 5 AM $ 0.0₇587
-0.05%
$ 3.22 million $ 131,808
Mar 5, 4 AM $ 0.0₇587
+0.10%
$ 3.22 million $ 129,234
Mar 5, 3 AM $ 0.0₇587
+0.10%
$ 3.21 million $ 142,009
Mar 5, 2 AM $ 0.0₇586
-0.07%
$ 3.21 million $ 146,388
Mar 5, 1 AM $ 0.0₇586
-0.21%
$ 3.21 million $ 153,155
Mar 5, 12 AM $ 0.0₇586
-0.11%
$ 3.21 million $ 156,365
Mar 4, 11 PM $ 0.0₇587
-0.16%
$ 3.22 million $ 155,283
Mar 4, 10 PM $ 0.0₇588
-0.32%
$ 3.22 million $ 159,893
Mar 4, 9 PM $ 0.0₇59
-0.50%
$ 3.23 million $ 163,601
Mar 4, 8 PM $ 0.0₇593
-0.10%
$ 3.25 million $ 161,592
Mar 4, 7 PM $ 0.0₇593
+0.60%
$ 3.25 million $ 167,274
Mar 4, 6 PM $ 0.0₇59
+0.17%
$ 3.23 million $ 167,343
Mar 4, 5 PM $ 0.0₇589
-0.03%
$ 3.23 million $ 157,421
Mar 4, 4 PM $ 0.0₇588
-0.18%
$ -- $ 146,727
Mar 4, 1 PM $ 0.0₇585
-0.07%
$ 3.2 million $ 126,622
Mar 4, 12 PM $ 0.0₇585
+0.23%
$ 3.2 million $ 127,044
Mar 4, 11 AM $ 0.0₇584
-0.04%
$ 3.2 million $ 127,099
Mar 4, 9 AM $ 0.0₇587
+0.69%
$ 3.21 million $ 123,440
Mar 4, 8 AM $ 0.0₇583
+1.10%
$ 3.19 million $ 122,673
Mar 4, 7 AM $ 0.0₇576
+0.60%
$ 3.15 million $ 122,425
Mar 4, 6 AM $ 0.0₇573
-0.14%
$ 3.14 million $ 125,483
Mar 4, 5 AM $ 0.0₇573
+0.96%
$ 3.14 million $ 126,392
Mar 4, 4 AM $ 0.0₇568
+0.10%
$ 3.11 million $ 129,729
Mar 4, 3 AM $ 0.0₇567
-0.75%
$ 3.11 million $ 133,422
Mar 4, 2 AM $ 0.0₇572
+0.61%
$ 3.13 million $ 145,793
Mar 4, 1 AM $ 0.0₇568
+0.18%
$ 3.11 million $ 139,078