VoltInu Historical Data

VOLT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₇757
-0.15%
$ 4.14 million $ 139,487
Dec 7, 9 PM $ 0.0₇758
-0.67%
$ 4.15 million $ 134,844
Dec 7, 8 PM $ 0.0₇764
+0.80%
$ 4.18 million $ 133,004
Dec 7, 7 PM $ 0.0₇758
-0.31%
$ 4.15 million $ 125,469
Dec 7, 6 PM $ 0.0₇76
+0.55%
$ 4.16 million $ 124,080
Dec 7, 5 PM $ 0.0₇756
+1.64%
$ 4.14 million $ 121,677
Dec 7, 4 PM $ 0.0₇744
-0.13%
$ 4.07 million $ 105,654
Dec 7, 3 PM $ 0.0₇745
+0.44%
$ 4.08 million $ 103,867
Dec 7, 2 PM $ 0.0₇742
-1.17%
$ 4.06 million $ 99,237
Dec 7, 1 PM $ 0.0₇75
+0.53%
$ 4.11 million $ 97,033
Dec 7, 12 PM $ 0.0₇746
-0.48%
$ 4.09 million $ 98,536
Dec 7, 11 AM $ 0.0₇75
-0.03%
$ 4.11 million $ 99,104
Dec 7, 10 AM $ 0.0₇75
+0.11%
$ 4.11 million $ 99,253
Dec 7, 9 AM $ 0.0₇749
+0.03%
$ 4.1 million $ 99,032
Dec 7, 8 AM $ 0.0₇749
-0.33%
$ 4.1 million $ 98,696
Dec 7, 7 AM $ 0.0₇752
-0.35%
$ 4.12 million $ 97,907
Dec 7, 6 AM $ 0.0₇754
-0.07%
$ 4.13 million $ 99,041
Dec 7, 5 AM $ 0.0₇755
-0.31%
$ 4.13 million $ 99,731
Dec 7, 4 AM $ 0.0₇757
+0.09%
$ 4.15 million $ 99,441
Dec 7, 3 AM $ 0.0₇756
+0.32%
$ 4.14 million $ 99,398
Dec 7, 2 AM $ 0.0₇754
+0.16%
$ 4.13 million $ 97,871
Dec 7, 1 AM $ 0.0₇753
+0.24%
$ 4.12 million $ 97,093
Dec 7, 12 AM $ 0.0₇751
+0.05%
$ 4.11 million $ 98,276
Dec 6, 11 PM $ 0.0₇751
-0.64%
$ 4.11 million $ 98,876
Dec 6, 10 PM $ 0.0₇756
-0.05%
$ 4.14 million $ 97,770
Dec 6, 9 PM $ 0.0₇756
-0.07%
$ 4.14 million $ 97,047
Dec 6, 8 PM $ 0.0₇756
+0.07%
$ 4.14 million $ 92,999
Dec 6, 7 PM $ 0.0₇756
-0.25%
$ 4.14 million $ 95,009
Dec 6, 6 PM $ 0.0₇758
+0.15%
$ 4.15 million $ 96,140
Dec 6, 5 PM $ 0.0₇756
+0.02%
$ 4.14 million $ 96,112
Dec 6, 4 PM $ 0.0₇756
+0.05%
$ 4.14 million $ 94,952
Dec 6, 3 PM $ 0.0₇756
+0.67%
$ 4.14 million $ 97,360
Dec 6, 2 PM $ 0.0₇751
+0.39%
$ 4.11 million $ 95,990
Dec 6, 1 PM $ 0.0₇748
+0.08%
$ 4.1 million $ 93,200
Dec 6, 12 PM $ 0.0₇747
+0.06%
$ 4.09 million $ 93,192
Dec 6, 11 AM $ 0.0₇747
-0.04%
$ 4.09 million $ 98,292
Dec 6, 10 AM $ 0.0₇747
+0.21%
$ 4.09 million $ 99,814
Dec 6, 9 AM $ 0.0₇745
-0.01%
$ 4.08 million $ 100,063
Dec 6, 8 AM $ 0.0₇746
-0.30%
$ 4.08 million $ 101,723
Dec 6, 7 AM $ 0.0₇748
+0.03%
$ 4.1 million $ 102,017
Dec 6, 6 AM $ 0.0₇748
+0.21%
$ 4.09 million $ 101,736
Dec 6, 5 AM $ 0.0₇746
-0.06%
$ 4.09 million $ 103,075
Dec 6, 4 AM $ 0.0₇747
-0.12%
$ 4.09 million $ 104,528
Dec 6, 3 AM $ 0.0₇747
+0.21%
$ 4.09 million $ 105,022
Dec 6, 2 AM $ 0.0₇746
+0.13%
$ 4.08 million $ 104,150
Dec 6, 1 AM $ 0.0₇745
+0.27%
$ 4.08 million $ 105,279
Dec 6, 12 AM $ 0.0₇743
+0.09%
$ 4.07 million $ 104,565
Dec 5, 11 PM $ 0.0₇742
-0.55%
$ 4.06 million $ 103,317
Dec 5, 10 PM $ 0.0₇746
+0.09%
$ 4.09 million $ 105,295
Dec 5, 9 PM $ 0.0₇745
+0.14%
$ 4.08 million $ 104,741