VoltInu Historical Data

VOLT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₇593
-0.10%
$ 3.25 million $ 161,592
Mar 4, 7 PM $ 0.0₇593
+0.60%
$ 3.25 million $ 167,274
Mar 4, 6 PM $ 0.0₇59
+0.17%
$ 3.23 million $ 167,343
Mar 4, 5 PM $ 0.0₇589
-0.03%
$ 3.23 million $ 157,421
Mar 4, 4 PM $ 0.0₇588
-0.18%
$ -- $ 146,727
Mar 4, 1 PM $ 0.0₇585
-0.07%
$ 3.2 million $ 126,622
Mar 4, 12 PM $ 0.0₇585
+0.23%
$ 3.2 million $ 127,044
Mar 4, 11 AM $ 0.0₇584
-0.04%
$ 3.2 million $ 127,099
Mar 4, 9 AM $ 0.0₇587
+0.69%
$ 3.21 million $ 123,440
Mar 4, 8 AM $ 0.0₇583
+1.10%
$ 3.19 million $ 122,673
Mar 4, 7 AM $ 0.0₇576
+0.60%
$ 3.15 million $ 122,425
Mar 4, 6 AM $ 0.0₇573
-0.14%
$ 3.14 million $ 125,483
Mar 4, 5 AM $ 0.0₇573
+0.96%
$ 3.14 million $ 126,392
Mar 4, 4 AM $ 0.0₇568
+0.10%
$ 3.11 million $ 129,729
Mar 4, 3 AM $ 0.0₇567
-0.75%
$ 3.11 million $ 133,422
Mar 4, 2 AM $ 0.0₇572
+0.61%
$ 3.13 million $ 145,793
Mar 4, 1 AM $ 0.0₇568
+0.18%
$ 3.11 million $ 139,078
Mar 4, 12 AM $ 0.0₇567
-0.85%
$ 3.11 million $ 135,461
Mar 3, 11 PM $ 0.0₇571
-0.15%
$ 3.13 million $ 133,505
Mar 3, 10 PM $ 0.0₇572
+1.41%
$ 3.13 million $ 125,848
Mar 3, 9 PM $ 0.0₇565
-0.90%
$ 3.09 million $ 124,238
Mar 3, 8 PM $ 0.0₇57
-0.14%
$ 3.12 million $ 133,112
Mar 3, 7 PM $ 0.0₇571
-0.06%
$ 3.13 million $ 127,879
Mar 3, 6 PM $ 0.0₇571
+0.69%
$ 3.13 million $ 125,905
Mar 3, 5 PM $ 0.0₇567
-0.16%
$ 3.1 million $ 132,391
Mar 3, 4 PM $ 0.0₇568
+0.43%
$ 3.11 million $ 134,070
Mar 3, 3 PM $ 0.0₇565
+0.58%
$ 3.1 million $ 139,980
Mar 3, 2 PM $ 0.0₇562
-0.24%
$ 3.08 million $ 138,577
Mar 3, 1 PM $ 0.0₇563
-0.27%
$ 3.09 million $ 132,969
Mar 3, 12 PM $ 0.0₇565
+0.24%
$ 3.09 million $ 133,638
Mar 3, 11 AM $ 0.0₇564
+0.35%
$ 3.09 million $ 138,769
Mar 3, 10 AM $ 0.0₇562
-0.27%
$ 3.08 million $ 144,683
Mar 3, 9 AM $ 0.0₇563
-0.02%
$ 3.08 million $ 148,001
Mar 3, 8 AM $ 0.0₇563
-1.94%
$ 3.08 million $ 151,793
Mar 3, 7 AM $ 0.0₇574
+0.12%
$ 3.15 million $ 152,610
Mar 3, 6 AM $ 0.0₇574
+0.12%
$ 3.14 million $ 153,685
Mar 3, 5 AM $ 0.0₇573
-0.46%
$ 3.14 million $ 157,577
Mar 3, 4 AM $ 0.0₇576
-0.01%
$ 3.16 million $ 161,964
Mar 3, 3 AM $ 0.0₇576
-0.28%
$ 3.16 million $ 161,454
Mar 3, 2 AM $ 0.0₇578
-0.18%
$ 3.17 million $ 160,871
Mar 3, 1 AM $ 0.0₇58
-0.27%
$ 3.18 million $ 160,376
Mar 3, 12 AM $ 0.0₇581
+1.35%
$ 3.18 million $ 160,644
Mar 2, 11 PM $ 0.0₇574
-0.43%
$ 3.14 million $ 160,433
Mar 2, 10 PM $ 0.0₇576
+0.40%
$ 3.15 million $ 160,645
Mar 2, 9 PM $ 0.0₇574
-0.02%
$ 3.15 million $ 162,998
Mar 2, 8 PM $ 0.0₇574
-0.75%
$ 3.14 million $ 156,027
Mar 2, 7 PM $ 0.0₇578
+0.09%
$ 3.17 million $ 156,132
Mar 2, 6 PM $ 0.0₇578
-0.60%
$ 3.16 million $ 151,946
Mar 2, 5 PM $ 0.0₇581
-0.53%
$ 3.18 million $ 150,052
Mar 2, 4 PM $ 0.0₇584
+0.43%
$ 3.2 million $ 159,398