Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 PM $0.0₇531
-0.29%
$7.33 million $23,409
May 31, 6 PM $0.0₇533
-0.40%
$7.35 million $24,501
May 31, 5 PM $0.0₇535
+0.51%
$7.38 million $26,609
May 31, 4 PM $0.0₇532
-0.97%
$7.35 million $26,438
May 31, 3 PM $0.0₇538
+0.00%
$7.42 million $30,892
May 31, 2 PM $0.0₇538
-0.35%
$7.42 million $30,870
May 31, 1 PM $0.0₇539
+0.41%
$7.44 million $33,230
May 31, 12 PM $0.0₇537
-0.41%
$7.41 million $33,160
May 31, 11 AM $0.0₇539
+0.04%
$7.44 million $32,916
May 31, 10 AM $0.0₇539
+0.18%
$7.44 million $32,721
May 31, 9 AM $0.0₇538
-0.04%
$7.43 million $32,673
May 31, 8 AM $0.0₇538
-0.90%
$7.43 million $33,605
May 31, 7 AM $0.0₇543
-0.21%
$7.5 million $34,584
May 31, 6 AM $0.0₇544
-0.17%
$7.51 million $35,630
May 31, 5 AM $0.0₇545
+0.09%
$7.53 million $37,746
May 31, 4 AM $0.0₇545
-0.53%
$7.52 million $36,788
May 31, 3 AM $0.0₇548
+0.88%
$7.56 million $38,096
May 31, 2 AM $0.0₇543
-0.18%
$7.49 million $36,709
May 31, 1 AM $0.0₇544
+0.45%
$7.51 million $37,234
May 31, 12 AM $0.0₇542
+0.18%
$7.47 million $36,361
May 30, 11 PM $0.0₇541
+0.30%
$7.46 million $33,840
May 30, 10 PM $0.0₇539
-0.69%
$7.44 million $34,252
May 30, 9 PM $0.0₇543
+0.12%
$7.49 million $32,935
May 30, 8 PM $0.0₇542
-0.12%
$7.48 million $31,935
May 30, 7 PM $0.0₇543
+0.91%
$7.49 million $30,674
May 30, 6 PM $0.0₇538
-0.02%
$7.42 million $26,867
May 30, 5 PM $0.0₇538
+0.35%
$7.42 million $26,169
May 30, 4 PM $0.0₇536
+0.98%
$7.4 million $26,384
May 30, 3 PM $0.0₇531
+0.25%
$7.33 million $21,770
May 30, 2 PM $0.0₇53
+1.04%
$7.31 million $19,724
May 30, 1 PM $0.0₇524
+0.13%
$7.23 million $17,088
May 30, 12 PM $0.0₇523
+1.05%
$7.22 million $19,479
May 30, 11 AM $0.0₇518
-1.10%
$7.15 million $20,150
May 30, 10 AM $0.0₇524
+0.15%
$7.23 million $20,157
May 30, 9 AM $0.0₇523
+1.18%
$7.22 million $21,273
May 30, 8 AM $0.0₇517
-0.99%
$7.13 million $19,473
May 30, 7 AM $0.0₇522
+0.33%
$7.2 million $19,755
May 30, 6 AM $0.0₇52
-0.14%
$7.18 million $19,905
May 30, 5 AM $0.0₇521
+0.43%
$7.19 million $17,591
May 30, 4 AM $0.0₇519
-0.38%
$7.16 million $18,057
May 30, 3 AM $0.0₇521
+0.17%
$7.19 million $16,856
May 30, 2 AM $0.0₇52
+0.78%
$7.17 million $14,758
May 30, 1 AM $0.0₇516
+0.28%
$7.12 million $14,441
May 30, 12 AM $0.0₇514
-0.29%
$7.1 million $14,254
May 29, 11 PM $0.0₇516
-0.23%
$7.12 million $14,427
May 29, 10 PM $0.0₇517
+0.35%
$7.14 million $15,021
May 29, 9 PM $0.0₇515
+0.01%
$7.11 million $14,773
May 29, 8 PM $0.0₇515
+0.36%
$7.11 million $14,681
May 29, 7 PM $0.0₇513
-0.38%
$7.09 million $14,857
May 29, 6 PM $0.0₇515
-0.67%
$7.11 million $15,969