VoltInu Historical Data

VOLT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0₇745
+0.14%
$ 4.08 million $ 104,741
Dec 5, 8 PM $ 0.0₇744
-0.11%
$ 4.08 million $ 105,468
Dec 5, 7 PM $ 0.0₇746
-0.03%
$ 4.08 million $ 105,381
Dec 5, 6 PM $ 0.0₇746
-0.65%
$ 4.08 million $ 103,344
Dec 5, 5 PM $ 0.0₇751
+0.14%
$ 4.11 million $ 105,831
Dec 5, 4 PM $ 0.0₇75
-2.57%
$ 4.11 million $ 106,695
Dec 5, 3 PM $ 0.0₇769
+0.71%
$ 4.21 million $ 104,984
Dec 5, 2 PM $ 0.0₇764
-0.40%
$ 4.18 million $ 104,711
Dec 5, 1 PM $ 0.0₇767
-0.35%
$ 4.2 million $ 106,191
Dec 5, 12 PM $ 0.0₇769
+0.70%
$ 4.21 million $ 103,628
Dec 5, 11 AM $ 0.0₇763
+0.10%
$ 4.18 million $ 99,331
Dec 5, 10 AM $ 0.0₇763
-0.10%
$ 4.18 million $ 104,381
Dec 5, 9 AM $ 0.0₇763
-1.02%
$ 4.18 million $ 80,120
Dec 5, 8 AM $ 0.0₇771
-0.07%
$ 4.22 million $ 79,662
Dec 5, 7 AM $ 0.0₇772
+0.01%
$ 4.23 million $ 80,529
Dec 5, 6 AM $ 0.0₇772
+0.20%
$ 4.23 million $ 79,691
Dec 5, 5 AM $ 0.0₇77
-0.05%
$ 4.22 million $ 74,727
Dec 5, 4 AM $ 0.0₇771
-0.10%
$ 4.22 million $ 75,806
Dec 5, 3 AM $ 0.0₇771
+0.04%
$ 4.22 million $ 78,194
Dec 5, 2 AM $ 0.0₇771
+0.27%
$ 4.22 million $ 80,533
Dec 5, 1 AM $ 0.0₇769
+0.40%
$ 4.21 million $ 78,820
Dec 5, 12 AM $ 0.0₇766
+0.10%
$ 4.19 million $ 80,045
Dec 4, 11 PM $ 0.0₇765
+0.03%
$ 4.19 million $ 80,670
Dec 4, 10 PM $ 0.0₇764
+0.30%
$ 4.19 million $ 82,370
Dec 4, 9 PM $ 0.0₇762
+0.63%
$ 4.17 million $ 82,538
Dec 4, 8 PM $ 0.0₇757
+0.10%
$ 4.15 million $ 79,907
Dec 4, 7 PM $ 0.0₇757
-1.35%
$ 4.14 million $ 81,764
Dec 4, 6 PM $ 0.0₇767
-0.75%
$ 4.2 million $ 94,918
Dec 4, 5 PM $ 0.0₇773
-0.79%
$ 4.23 million $ 94,968
Dec 4, 4 PM $ 0.0₇779
-0.72%
$ 4.27 million $ 96,513
Dec 4, 3 PM $ 0.0₇787
+0.32%
$ 4.31 million $ 98,115
Dec 4, 2 PM $ 0.0₇784
+0.10%
$ 4.3 million $ 444,506
Dec 4, 1 PM $ 0.0₇783
-0.52%
$ 4.29 million $ 443,368
Dec 4, 12 PM $ 0.0₇788
+0.59%
$ 4.31 million $ 438,982
Dec 4, 11 AM $ 0.0₇783
-4.41%
$ 4.29 million $ 443,127
Dec 4, 10 AM $ 0.0₇819
-0.19%
$ 4.49 million $ 418,352
Dec 4, 9 AM $ 0.0₇821
+0.12%
$ 4.49 million $ 421,380
Dec 4, 8 AM $ 0.0₇82
-0.90%
$ 4.49 million $ 421,155
Dec 4, 7 AM $ 0.0₇827
-0.02%
$ 4.53 million $ 430,012
Dec 4, 6 AM $ 0.0₇827
+0.36%
$ 4.53 million $ 432,223
Dec 4, 5 AM $ 0.0₇824
+0.33%
$ 4.51 million $ 427,714
Dec 4, 4 AM $ 0.0₇821
-1.95%
$ 4.5 million $ 432,357
Dec 4, 3 AM $ 0.0₇838
+0.03%
$ 4.59 million $ 435,246
Dec 4, 2 AM $ 0.0₇837
+0.31%
$ 4.59 million $ 437,619
Dec 4, 1 AM $ 0.0₇835
-0.21%
$ 4.57 million $ 440,661
Dec 4, 12 AM $ 0.0₇837
+0.23%
$ 4.58 million $ 446,043
Dec 3, 11 PM $ 0.0₇835
+1.20%
$ 4.57 million $ 449,483
Dec 3, 10 PM $ 0.0₇825
+0.42%
$ 4.52 million $ 443,665
Dec 3, 9 PM $ 0.0₇822
+0.04%
$ 4.5 million $ 447,342
Dec 3, 8 PM $ 0.0₇821
+0.37%
$ 4.5 million $ 448,360