VoltInu Historical Data

VOLT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₇563
-1.94%
$ 3.08 million $ 151,793
Mar 3, 7 AM $ 0.0₇574
+0.12%
$ 3.15 million $ 152,610
Mar 3, 6 AM $ 0.0₇574
+0.12%
$ 3.14 million $ 153,685
Mar 3, 5 AM $ 0.0₇573
-0.46%
$ 3.14 million $ 157,577
Mar 3, 4 AM $ 0.0₇576
-0.01%
$ 3.16 million $ 161,964
Mar 3, 3 AM $ 0.0₇576
-0.28%
$ 3.16 million $ 161,454
Mar 3, 2 AM $ 0.0₇578
-0.18%
$ 3.17 million $ 160,871
Mar 3, 1 AM $ 0.0₇58
-0.27%
$ 3.18 million $ 160,376
Mar 3, 12 AM $ 0.0₇581
+1.35%
$ 3.18 million $ 160,644
Mar 2, 11 PM $ 0.0₇574
-0.43%
$ 3.14 million $ 160,433
Mar 2, 10 PM $ 0.0₇576
+0.40%
$ 3.15 million $ 160,645
Mar 2, 9 PM $ 0.0₇574
-0.02%
$ 3.15 million $ 162,998
Mar 2, 8 PM $ 0.0₇574
-0.75%
$ 3.14 million $ 156,027
Mar 2, 7 PM $ 0.0₇578
+0.09%
$ 3.17 million $ 156,132
Mar 2, 6 PM $ 0.0₇578
-0.60%
$ 3.16 million $ 151,946
Mar 2, 5 PM $ 0.0₇581
-0.53%
$ 3.18 million $ 150,052
Mar 2, 4 PM $ 0.0₇584
+0.43%
$ 3.2 million $ 159,398
Mar 2, 3 PM $ 0.0₇582
+2.55%
$ 3.19 million $ 155,020
Mar 2, 2 PM $ 0.0₇567
+1.14%
$ 3.11 million $ 149,669
Mar 2, 1 PM $ 0.0₇561
-0.49%
$ 3.07 million $ 144,932
Mar 2, 12 PM $ 0.0₇564
-0.07%
$ 3.09 million $ 140,427
Mar 2, 11 AM $ 0.0₇565
+0.85%
$ 3.09 million $ 133,921
Mar 2, 10 AM $ 0.0₇56
-0.53%
$ 3.07 million $ 130,117
Mar 2, 9 AM $ 0.0₇563
-0.06%
$ 3.08 million $ 137,864
Mar 2, 8 AM $ 0.0₇564
+0.03%
$ 3.09 million $ 140,897
Mar 2, 7 AM $ 0.0₇563
-0.44%
$ 3.09 million $ 140,833
Mar 2, 6 AM $ 0.0₇566
-0.77%
$ 3.1 million $ 139,986
Mar 2, 5 AM $ 0.0₇57
+0.34%
$ 3.12 million $ 155,955
Mar 2, 4 AM $ 0.0₇568
+0.23%
$ 3.11 million $ 152,102
Mar 2, 3 AM $ 0.0₇568
+0.47%
$ 3.11 million $ 148,851
Mar 2, 2 AM $ 0.0₇565
-0.53%
$ 3.09 million $ 148,570
Mar 2, 1 AM $ 0.0₇568
+0.58%
$ 3.11 million $ 149,669
Mar 2, 12 AM $ 0.0₇565
+0.53%
$ 3.09 million $ 149,963
Mar 1, 11 PM $ 0.0₇562
+0.09%
$ 3.08 million $ 150,170
Mar 1, 10 PM $ 0.0₇561
+0.31%
$ 3.08 million $ 148,884
Mar 1, 9 PM $ 0.0₇56
-0.15%
$ 3.07 million $ 142,785
Mar 1, 8 PM $ 0.0₇561
-1.05%
$ 3.07 million $ 139,733
Mar 1, 7 PM $ 0.0₇567
-0.71%
$ 3.1 million $ 139,206
Mar 1, 6 PM $ 0.0₇569
+0.48%
$ 3.12 million $ 141,089
Mar 1, 5 PM $ 0.0₇566
-0.25%
$ 3.1 million $ 140,384
Mar 1, 4 PM $ 0.0₇568
-1.16%
$ 3.11 million $ 134,513
Mar 1, 3 PM $ 0.0₇575
-0.09%
$ 3.15 million $ 131,242
Mar 1, 2 PM $ 0.0₇575
+0.07%
$ 3.15 million $ 132,533
Mar 1, 1 PM $ 0.0₇574
+1.16%
$ 3.14 million $ 133,021
Mar 1, 12 PM $ 0.0₇568
-0.05%
$ 3.11 million $ 137,564
Mar 1, 11 AM $ 0.0₇568
-0.09%
$ 3.11 million $ 141,743
Mar 1, 10 AM $ 0.0₇568
+0.15%
$ 3.11 million $ 141,899
Mar 1, 9 AM $ 0.0₇568
-0.20%
$ 3.11 million $ 133,171
Mar 1, 8 AM $ 0.0₇569
-0.16%
$ 3.12 million $ 127,226
Mar 1, 7 AM $ 0.0₇571
-0.04%
$ 3.13 million $ 127,453