VoltInu Historical Data

VOLT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0₇822
+0.04%
$ 4.5 million $ 447,342
Dec 3, 8 PM $ 0.0₇821
+0.37%
$ 4.5 million $ 448,360
Dec 3, 7 PM $ 0.0₇818
+1.99%
$ 4.48 million $ 454,343
Dec 3, 6 PM $ 0.0₇802
+0.06%
$ 4.4 million $ 415,169
Dec 3, 5 PM $ 0.0₇802
+0.62%
$ 4.39 million $ 413,479
Dec 3, 4 PM $ 0.0₇797
-0.16%
$ 4.36 million $ 408,526
Dec 3, 3 PM $ 0.0₇798
-0.56%
$ 4.37 million $ 405,165
Dec 3, 2 PM $ 0.0₇803
-0.20%
$ 4.4 million $ 404,881
Dec 3, 1 PM $ 0.0₇804
+0.36%
$ 4.4 million $ 402,620
Dec 3, 12 PM $ 0.0₇801
+0.13%
$ 4.39 million $ 406,787
Dec 3, 11 AM $ 0.0₇8
+0.02%
$ 4.38 million $ 403,489
Dec 3, 10 AM $ 0.0₇8
-0.01%
$ 4.39 million $ 400,442
Dec 3, 9 AM $ 0.0₇8
-0.39%
$ 4.38 million $ 395,726
Dec 3, 8 AM $ 0.0₇803
-0.60%
$ 4.4 million $ 395,529
Dec 3, 7 AM $ 0.0₇808
-0.16%
$ 4.43 million $ 397,168
Dec 3, 6 AM $ 0.0₇81
+0.13%
$ 4.43 million $ 394,894
Dec 3, 5 AM $ 0.0₇809
+0.01%
$ 4.43 million $ 396,493
Dec 3, 4 AM $ 0.0₇808
+0.08%
$ 4.43 million $ 396,514
Dec 3, 3 AM $ 0.0₇808
-0.24%
$ 4.42 million $ 389,764
Dec 3, 2 AM $ 0.0₇81
+1.03%
$ 4.43 million $ 388,610
Dec 3, 1 AM $ 0.0₇801
+0.00%
$ 4.39 million $ 380,891
Dec 3, 12 AM $ 0.0₇801
+0.16%
$ 4.39 million $ 375,081
Dec 2, 11 PM $ 0.0₇8
-0.80%
$ 4.38 million $ 371,473
Dec 2, 10 PM $ 0.0₇806
+0.78%
$ 4.42 million $ 371,363
Dec 2, 9 PM $ 0.0₇8
-0.69%
$ 4.38 million $ 366,312
Dec 2, 8 PM $ 0.0₇806
-0.74%
$ 4.41 million $ 367,955
Dec 2, 7 PM $ 0.0₇812
+0.18%
$ 4.45 million $ 363,093
Dec 2, 6 PM $ 0.0₇81
-0.28%
$ 4.44 million $ 358,555
Dec 2, 5 PM $ 0.0₇812
+1.04%
$ 4.45 million $ 358,609
Dec 2, 4 PM $ 0.0₇804
+0.98%
$ 4.4 million $ 356,497
Dec 2, 3 PM $ 0.0₇796
+2.81%
$ 4.36 million $ 351,766
Dec 2, 2 PM $ 0.0₇774
+1.72%
$ 4.24 million $ 344,346
Dec 2, 1 PM $ 0.0₇761
+0.35%
$ 4.17 million $ 338,584
Dec 2, 12 PM $ 0.0₇759
+0.07%
$ 4.16 million $ 333,172
Dec 2, 11 AM $ 0.0₇758
+0.63%
$ 4.15 million $ 331,425
Dec 2, 10 AM $ 0.0₇753
-0.04%
$ 4.13 million $ 330,959
Dec 2, 9 AM $ 0.0₇754
+0.23%
$ 4.13 million $ 333,724
Dec 2, 8 AM $ 0.0₇752
-0.31%
$ 4.12 million $ 330,644
Dec 2, 7 AM $ 0.0₇754
-0.07%
$ 4.13 million $ 324,791
Dec 2, 6 AM $ 0.0₇755
+0.20%
$ 4.13 million $ 322,464
Dec 2, 5 AM $ 0.0₇753
-0.02%
$ 4.13 million $ 321,911
Dec 2, 4 AM $ 0.0₇754
+0.08%
$ 4.13 million $ 323,408
Dec 2, 3 AM $ 0.0₇753
-0.29%
$ 4.12 million $ 323,401
Dec 2, 2 AM $ 0.0₇755
+0.32%
$ 4.14 million $ 320,237
Dec 2, 1 AM $ 0.0₇753
+1.57%
$ 4.12 million $ 300,338
Dec 2, 12 AM $ 0.0₇741
-0.58%
$ 4.07 million $ 293,884
Dec 1, 11 PM $ 0.0₇746
+0.04%
$ 4.08 million $ 295,100
Dec 1, 10 PM $ 0.0₇745
-0.36%
$ 4.08 million $ 291,270
Dec 1, 9 PM $ 0.0₇748
+0.71%
$ 4.1 million $ 290,665
Dec 1, 8 PM $ 0.0₇743
+0.69%
$ 4.07 million $ 284,737