Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VoltInu Historical Data

VOLT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0₇515
-0.67%
$7.11 million $15,969
May 29, 5 PM $0.0₇519
-0.15%
$7.16 million $15,759
May 29, 4 PM $0.0₇52
+1.49%
$7.17 million $16,102
May 29, 3 PM $0.0₇512
+0.97%
$7.07 million $15,990
May 29, 2 PM $0.0₇507
-0.06%
$7 million $15,587
May 29, 1 PM $0.0₇507
-0.33%
$7 million $15,671
May 29, 12 PM $0.0₇509
+0.14%
$7.03 million $14,499
May 29, 11 AM $0.0₇508
-1.00%
$7.02 million $15,408
May 29, 10 AM $0.0₇514
+0.95%
$7.09 million $15,391
May 29, 9 AM $0.0₇509
-0.23%
$7.02 million $13,600
May 29, 8 AM $0.0₇51
-0.09%
$7.04 million $13,506
May 29, 7 AM $0.0₇51
-0.09%
$7.04 million $13,409
May 29, 6 AM $0.0₇511
+0.07%
$7.05 million $13,964
May 29, 5 AM $0.0₇51
+0.22%
$7.04 million $15,398
May 29, 4 AM $0.0₇509
-0.44%
$7.03 million $14,980
May 29, 3 AM $0.0₇512
-0.82%
$7.06 million $16,158
May 29, 2 AM $0.0₇516
-0.24%
$7.12 million $16,469
May 29, 1 AM $0.0₇517
+0.03%
$7.13 million $19,723
May 29, 12 AM $0.0₇517
+0.02%
$7.13 million $22,566
May 28, 11 PM $0.0₇517
-0.54%
$7.13 million $22,168
May 28, 10 PM $0.0₇519
+0.64%
$7.17 million $21,162
May 28, 9 PM $0.0₇516
-0.81%
$7.12 million $21,216
May 28, 8 PM $0.0₇52
-0.36%
$7.18 million $21,536
May 28, 7 PM $0.0₇522
+1.49%
$7.21 million $21,963
May 28, 6 PM $0.0₇515
+0.89%
$7.1 million $21,062
May 28, 5 PM $0.0₇51
+0.20%
$7.04 million $22,481
May 28, 4 PM $0.0₇509
+0.22%
$7.03 million $23,066
May 28, 3 PM $0.0₇508
+0.05%
$7.01 million $23,632
May 28, 2 PM $0.0₇508
-0.42%
$7.01 million $23,514
May 28, 1 PM $0.0₇51
-0.54%
$7.04 million $23,379
May 28, 12 PM $0.0₇513
-0.08%
$7.07 million $23,950
May 28, 11 AM $0.0₇513
+0.96%
$7.08 million $23,418
May 28, 10 AM $0.0₇508
+0.03%
$7.01 million $25,320
May 28, 9 AM $0.0₇508
-0.22%
$7.01 million $26,888
May 28, 8 AM $0.0₇509
+0.53%
$7.03 million $27,650
May 28, 7 AM $0.0₇506
+0.06%
$6.99 million $30,277
May 28, 6 AM $0.0₇506
-0.40%
$6.98 million $29,927
May 28, 5 AM $0.0₇508
-0.52%
$7.01 million $29,313
May 28, 4 AM $0.0₇511
-0.05%
$7.05 million $27,856
May 28, 3 AM $0.0₇511
-1.50%
$7.05 million $27,977
May 28, 2 AM $0.0₇519
-0.27%
$7.16 million $28,044
May 28, 1 AM $0.0₇52
+0.71%
$7.18 million $28,408
May 28, 12 AM $0.0₇516
-0.09%
$7.13 million $22,877
May 27, 11 PM $0.0₇517
-0.31%
$7.13 million $25,568
May 27, 10 PM $0.0₇518
-0.55%
$7.15 million $25,822
May 27, 9 PM $0.0₇521
-0.19%
$7.19 million $30,011
May 27, 8 PM $0.0₇522
-0.04%
$7.21 million $30,051
May 27, 7 PM $0.0₇523
-0.15%
$7.21 million $29,854
May 27, 6 PM $0.0₇523
+0.45%
$7.22 million $29,242
May 27, 5 PM $0.0₇521
-0.78%
$7.19 million $28,412