VoltInu Historical Data

VOLT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₇748
+0.71%
$ 4.1 million $ 290,665
Dec 1, 8 PM $ 0.0₇743
+0.69%
$ 4.07 million $ 284,737
Dec 1, 7 PM $ 0.0₇738
+0.20%
$ 4.04 million $ 285,057
Dec 1, 6 PM $ 0.0₇736
-0.01%
$ 4.03 million $ 290,157
Dec 1, 5 PM $ 0.0₇736
+0.16%
$ 4.03 million $ 287,904
Dec 1, 4 PM $ 0.0₇735
-0.11%
$ 4.02 million $ 286,112
Dec 1, 3 PM $ 0.0₇736
-2.05%
$ 4.03 million $ 286,638
Dec 1, 2 PM $ 0.0₇751
-0.20%
$ 4.11 million $ 289,581
Dec 1, 1 PM $ 0.0₇753
-0.43%
$ 4.12 million $ 291,238
Dec 1, 12 PM $ 0.0₇756
-0.23%
$ 4.14 million $ 292,575
Dec 1, 11 AM $ 0.0₇758
+0.02%
$ 4.15 million $ 292,937
Dec 1, 10 AM $ 0.0₇758
+0.04%
$ 4.15 million $ 294,079
Dec 1, 9 AM $ 0.0₇758
+0.10%
$ 4.15 million $ 292,026
Dec 1, 8 AM $ 0.0₇756
+0.31%
$ 4.14 million $ 290,145
Dec 1, 7 AM $ 0.0₇754
+0.20%
$ 4.13 million $ 288,015
Dec 1, 6 AM $ 0.0₇753
+0.18%
$ 4.12 million $ 286,257
Dec 1, 5 AM $ 0.0₇75
-0.51%
$ 4.11 million $ 283,600
Dec 1, 4 AM $ 0.0₇754
-0.46%
$ 4.12 million $ 272,347
Dec 1, 3 AM $ 0.0₇757
-0.47%
$ 4.15 million $ 275,619
Dec 1, 2 AM $ 0.0₇761
-0.12%
$ 4.17 million $ 274,325
Dec 1, 1 AM $ 0.0₇762
+0.15%
$ 4.17 million $ 277,353
Dec 1, 12 AM $ 0.0₇761
-4.97%
$ 4.17 million $ 279,361
Nov 30, 11 PM $ 0.0₇801
-0.85%
$ 4.38 million $ 289,930
Nov 30, 10 PM $ 0.0₇808
+0.44%
$ 4.42 million $ 294,200
Nov 30, 9 PM $ 0.0₇804
-0.90%
$ 4.4 million $ 291,231
Nov 30, 8 PM $ 0.0₇811
+0.07%
$ 4.44 million $ 288,071
Nov 30, 7 PM $ 0.0₇811
-0.07%
$ 4.44 million $ 296,395
Nov 30, 6 PM $ 0.0₇811
+0.14%
$ 4.44 million $ 295,537
Nov 30, 5 PM $ 0.0₇81
+0.02%
$ 4.44 million $ 298,859
Nov 30, 4 PM $ 0.0₇81
+0.06%
$ 4.44 million $ 300,852
Nov 30, 3 PM $ 0.0₇81
+0.12%
$ 4.43 million $ 300,184
Nov 30, 2 PM $ 0.0₇809
-0.48%
$ 4.43 million $ 296,002
Nov 30, 1 PM $ 0.0₇813
+0.94%
$ 4.45 million $ 298,022
Nov 30, 12 PM $ 0.0₇805
+0.64%
$ 4.41 million $ 301,118
Nov 30, 11 AM $ 0.0₇8
-0.46%
$ 4.38 million $ 297,736
Nov 30, 10 AM $ 0.0₇804
+0.23%
$ 4.4 million $ 291,360
Nov 30, 9 AM $ 0.0₇802
-0.02%
$ 4.39 million $ 288,906
Nov 30, 8 AM $ 0.0₇802
-0.09%
$ 4.39 million $ 287,372
Nov 30, 7 AM $ 0.0₇803
+0.16%
$ 4.4 million $ 286,393
Nov 30, 6 AM $ 0.0₇801
-0.17%
$ 4.39 million $ 286,749
Nov 30, 5 AM $ 0.0₇803
-0.25%
$ 4.4 million $ 282,354
Nov 30, 4 AM $ 0.0₇805
-0.03%
$ 4.41 million $ 283,018
Nov 30, 3 AM $ 0.0₇805
+0.19%
$ 4.41 million $ 280,951
Nov 30, 2 AM $ 0.0₇803
-1.82%
$ 4.41 million $ 277,427
Nov 30, 1 AM $ 0.0₇818
-0.25%
$ 4.48 million $ 260,987
Nov 30, 12 AM $ 0.0₇82
-0.07%
$ 4.49 million $ 252,352
Nov 29, 11 PM $ 0.0₇821
+0.03%
$ 4.5 million $ 248,567
Nov 29, 10 PM $ 0.0₇821
-0.14%
$ 4.49 million $ 245,224
Nov 29, 9 PM $ 0.0₇822
+0.09%
$ 4.5 million $ 246,761
Nov 29, 8 PM $ 0.0₇821
-0.27%
$ 4.5 million $ 243,235