VoltInu Historical Data

VOLT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₇575
+0.07%
$ 3.15 million $ 132,533
Mar 1, 1 PM $ 0.0₇574
+1.16%
$ 3.14 million $ 133,021
Mar 1, 12 PM $ 0.0₇568
-0.05%
$ 3.11 million $ 137,564
Mar 1, 11 AM $ 0.0₇568
-0.09%
$ 3.11 million $ 141,743
Mar 1, 10 AM $ 0.0₇568
+0.15%
$ 3.11 million $ 141,899
Mar 1, 9 AM $ 0.0₇568
-0.20%
$ 3.11 million $ 133,171
Mar 1, 8 AM $ 0.0₇569
-0.16%
$ 3.12 million $ 127,226
Mar 1, 7 AM $ 0.0₇571
-0.04%
$ 3.13 million $ 127,453
Mar 1, 6 AM $ 0.0₇571
-0.46%
$ 3.13 million $ 126,645
Mar 1, 5 AM $ 0.0₇574
+0.37%
$ 3.14 million $ 121,411
Mar 1, 4 AM $ 0.0₇573
-1.12%
$ 3.14 million $ 117,605
Mar 1, 3 AM $ 0.0₇578
+0.30%
$ 3.17 million $ 140,304
Mar 1, 2 AM $ 0.0₇577
+0.85%
$ 3.16 million $ 145,318
Mar 1, 1 AM $ 0.0₇572
+1.97%
$ 3.13 million $ 145,902
Mar 1, 12 AM $ 0.0₇561
+0.07%
$ 3.07 million $ 142,139
Feb 28, 11 PM $ 0.0₇56
-0.23%
$ 3.07 million $ 142,367
Feb 28, 10 PM $ 0.0₇561
+0.92%
$ 3.07 million $ 142,180
Feb 28, 9 PM $ 0.0₇556
-0.10%
$ 3.04 million $ 144,768
Feb 28, 8 PM $ 0.0₇556
+0.78%
$ 3.05 million $ 144,782
Feb 28, 7 PM $ 0.0₇552
+0.10%
$ 3.02 million $ 146,190
Feb 28, 6 PM $ 0.0₇552
+1.51%
$ 3.02 million $ 143,145
Feb 28, 5 PM $ 0.0₇543
-0.85%
$ 2.98 million $ 138,514
Feb 28, 4 PM $ 0.0₇548
+0.28%
$ 3 million $ 129,486
Feb 28, 3 PM $ 0.0₇547
-0.35%
$ 2.99 million $ 130,973
Feb 28, 2 PM $ 0.0₇549
+0.76%
$ 3 million $ 129,615
Feb 28, 1 PM $ 0.0₇541
+0.72%
$ 2.96 million $ 127,178
Feb 28, 12 PM $ 0.0₇537
+0.12%
$ 2.94 million $ 123,202
Feb 28, 11 AM $ 0.0₇537
+0.44%
$ 2.94 million $ 122,629
Feb 28, 10 AM $ 0.0₇534
+0.22%
$ 2.93 million $ 120,333
Feb 28, 9 AM $ 0.0₇533
-0.14%
$ 2.92 million $ 119,190
Feb 28, 8 AM $ 0.0₇534
-1.22%
$ 2.92 million $ 119,876
Feb 28, 7 AM $ 0.0₇54
+0.78%
$ 2.96 million $ 34,856
Feb 28, 6 AM $ 0.0₇536
-3.13%
$ 2.94 million $ 34,515
Feb 28, 5 AM $ 0.0₇554
-0.17%
$ 3.03 million $ 35,082
Feb 28, 4 AM $ 0.0₇555
-0.18%
$ 3.04 million $ 35,692
Feb 28, 3 AM $ 0.0₇556
+0.72%
$ 3.04 million $ 35,745
Feb 28, 2 AM $ 0.0₇552
+0.16%
$ 3.02 million $ 121,751
Feb 28, 1 AM $ 0.0₇551
+0.32%
$ 3.02 million $ 128,760
Feb 28, 12 AM $ 0.0₇549
-0.22%
$ 3.01 million $ 130,011
Feb 27, 11 PM $ 0.0₇55
+0.60%
$ 3.01 million $ 131,484
Feb 27, 10 PM $ 0.0₇546
-0.54%
$ 2.99 million $ 131,719
Feb 27, 9 PM $ 0.0₇549
+0.10%
$ 3.01 million $ 131,601
Feb 27, 8 PM $ 0.0₇549
+0.25%
$ 3.01 million $ 131,559
Feb 27, 7 PM $ 0.0₇547
+0.03%
$ 3 million $ 125,969
Feb 27, 6 PM $ 0.0₇547
-0.10%
$ 3 million $ 124,053
Feb 27, 5 PM $ 0.0₇548
-1.15%
$ 3 million $ 121,480
Feb 27, 4 PM $ 0.0₇554
-0.62%
$ 3.04 million $ 121,176
Feb 27, 3 PM $ 0.0₇558
+0.21%
$ 3.05 million $ 120,169
Feb 27, 2 PM $ 0.0₇556
-0.27%
$ 3.05 million $ 119,636
Feb 27, 1 PM $ 0.0₇558
-0.65%
$ 3.06 million $ 119,200