VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0₇911
-8.88%
$4.99 million $212,112
Nov 2, 2025 $0.0₇999
+1.57%
$5.47 million $809,062
Nov 1, 2025 $0.0₇984
+0.17%
$5.39 million $841,052
Oct 31, 2025 $0.0₇983
-2.86%
$5.38 million $786,301
Oct 30, 2025 $0.0₆101
-5.56%
$5.54 million $731,014
Oct 29, 2025 $0.0₆107
+0.95%
$5.84 million $527,469
Oct 28, 2025 $0.0₆106
-5.51%
$5.78 million $606,399
Oct 27, 2025 $0.0₆112
-2.76%
$6.12 million $577,980
Oct 26, 2025 $0.0₆115
+2.38%
$6.29 million $515,224
Oct 25, 2025 $0.0₆112
-0.75%
$6.15 million $497,594
Oct 24, 2025 $0.0₆113
-0.45%
$6.19 million $586,559
Oct 23, 2025 $0.0₆114
+0.86%
$6.22 million $598,150
Oct 22, 2025 $0.0₆112
-2.78%
$6.17 million $446,508
Oct 21, 2025 $0.0₆117
-2.64%
$6.3 million $325,043
Oct 20, 2025 $0.0₆12
-2.07%
$6.55 million $462,340
Oct 19, 2025 $0.0₆123
+1.65%
$6.71 million $396,477
Oct 18, 2025 $0.0₆121
+0.86%
$6.63 million $354,398
Oct 17, 2025 $0.0₆122
-4.26%
$6.57 million $443,257
Oct 16, 2025 $0.0₆127
-2.47%
$6.96 million $362,277
Oct 15, 2025 $0.0₆13
-2.61%
$7.15 million $386,713
Oct 14, 2025 $0.0₆134
-6.16%
$7.34 million $350,013
Oct 13, 2025 $0.0₆143
-0.45%
$7.82 million $168,370
Oct 12, 2025 $0.0₆143
+8.91%
$7.86 million $261,790
Oct 11, 2025 $0.0₆132
+5.18%
$7.21 million $270,498
Oct 10, 2025 $0.0₆125
-13.64%
$6.85 million $195,225
Oct 9, 2025 $0.0₆145
-5.11%
$7.93 million $366,175
Oct 8, 2025 $0.0₆153
+2.56%
$8.35 million $310,549
Oct 7, 2025 $0.0₆149
+1.42%
$8.16 million $282,509
Oct 6, 2025 $0.0₆147
+0.41%
$8.04 million $108,744
Oct 5, 2025 $0.0₆146
+4.38%
$8.01 million $150,975
Oct 4, 2025 $0.0₆14
-1.93%
$7.68 million $94,946
Oct 3, 2025 $0.0₆143
+2.33%
$7.83 million $180,527
Oct 2, 2025 $0.0₆14
+3.53%
$7.67 million $160,104
Oct 1, 2025 $0.0₆135
+1.84%
$7.41 million $135,242
Sep 30, 2025 $0.0₆133
-1.90%
$7.25 million $112,123
Sep 29, 2025 $0.0₆135
+1.17%
$7.4 million $128,930
Sep 28, 2025 $0.0₆133
+0.11%
$7.31 million $95,543
Sep 27, 2025 $0.0₆133
+0.17%
$7.29 million $92,105
Sep 26, 2025 $0.0₆133
+1.63%
$7.28 million $105,727
Sep 25, 2025 $0.0₆131
-5.09%
$7.16 million $142,703
Sep 24, 2025 $0.0₆138
-0.18%
$7.56 million $102,399
Sep 23, 2025 $0.0₆139
-0.39%
$7.59 million $139,578
Sep 22, 2025 $0.0₆139
-6.83%
$7.62 million $205,347
Sep 21, 2025 $0.0₆15
-0.72%
$8.18 million $140,319
Sep 20, 2025 $0.0₆15
+2.16%
$8.26 million $101,388
Sep 19, 2025 $0.0₆148
-1.54%
$8.07 million $101,930
Sep 18, 2025 $0.0₆15
-0.12%
$8.23 million $92,720
Sep 17, 2025 $0.0₆15
+1.96%
$8.23 million $143,857
Sep 16, 2025 $0.0₆147
-0.44%
$8.07 million $126,340
Sep 15, 2025 $0.0₆148
-2.28%
$8.1 million $137,736