Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0₇818
+0.54%
$4.46 million $96,128
Dec 18, 2025 $0.0₇802
-4.45%
$4.4 million $843,362
Dec 17, 2025 $0.0₇84
+8.69%
$4.6 million $816,852
Dec 16, 2025 $0.0₇77
-1.29%
$4.23 million $603,976
Dec 15, 2025 $0.0₇776
-2.75%
$4.27 million $584,489
Dec 14, 2025 $0.0₇797
-0.90%
$4.37 million $559,429
Dec 13, 2025 $0.0₇804
+0.23%
$4.4 million $549,603
Dec 12, 2025 $0.0₇802
-5.10%
$4.39 million $579,581
Dec 11, 2025 $0.0₇845
+6.21%
$4.63 million $520,856
Dec 10, 2025 $0.0₇796
+1.56%
$4.36 million $704,698
Dec 9, 2025 $0.0₇784
+5.00%
$4.29 million $630,629
Dec 8, 2025 $0.0₇746
-0.43%
$4.09 million $318,231
Dec 7, 2025 $0.0₇75
-0.15%
$4.11 million $140,428
Dec 6, 2025 $0.0₇751
+1.18%
$4.11 million $98,876
Dec 5, 2025 $0.0₇742
-3.03%
$4.06 million $103,317
Dec 4, 2025 $0.0₇765
-8.39%
$4.19 million $80,670
Dec 3, 2025 $0.0₇835
+4.35%
$4.57 million $449,483
Dec 2, 2025 $0.0₇8
+7.32%
$4.38 million $371,473
Dec 1, 2025 $0.0₇746
-6.90%
$4.08 million $295,100
Nov 30, 2025 $0.0₇808
-1.62%
$4.38 million $294,200
Nov 29, 2025 $0.0₇821
-3.25%
$4.5 million $245,224
Nov 28, 2025 $0.0₇846
+0.58%
$4.65 million $212,207
Nov 27, 2025 $0.0₇842
-2.35%
$4.61 million $237,058
Nov 26, 2025 $0.0₇864
+7.06%
$4.72 million $178,133
Nov 25, 2025 $0.0₇801
+6.75%
$4.42 million $153,495
Nov 24, 2025 $0.0₇75
+3.45%
$4.11 million $364,947
Nov 23, 2025 $0.0₇73
+1.57%
$3.97 million $322,040
Nov 22, 2025 $0.0₇72
+1.59%
$3.93 million $363,696
Nov 21, 2025 $0.0₇705
-9.30%
$3.88 million $376,294
Nov 20, 2025 $0.0₇786
-1.56%
$4.26 million $210,660
Nov 19, 2025 $0.0₇798
-5.45%
$4.36 million $202,200
Nov 18, 2025 $0.0₇846
+2.28%
$4.62 million $245,482
Nov 17, 2025 $0.0₇827
-2.82%
$4.53 million $307,242
Nov 16, 2025 $0.0₇843
-2.13%
$4.66 million $357,131
Nov 15, 2025 $0.0₇861
-0.27%
$4.72 million $242,050
Nov 14, 2025 $0.0₇872
-0.07%
$4.74 million $314,391
Nov 13, 2025 $0.0₇871
-4.14%
$4.78 million $397,722
Nov 12, 2025 $0.0₇911
-1.49%
$4.98 million $274,512
Nov 11, 2025 $0.0₇924
-2.78%
$5.06 million $623,056
Nov 10, 2025 $0.0₇951
+0.57%
$5.21 million $638,127
Nov 9, 2025 $0.0₇946
+2.06%
$5.18 million $474,601
Nov 8, 2025 $0.0₇926
+9.01%
$5.07 million $490,503
Nov 7, 2025 $0.0₇85
+4.11%
$4.65 million $391,409
Nov 6, 2025 $0.0₇816
-3.46%
$4.47 million $334,642
Nov 5, 2025 $0.0₇846
+1.98%
$4.63 million $384,461
Nov 4, 2025 $0.0₇829
-8.94%
$4.54 million $274,209
Nov 3, 2025 $0.0₇911
-8.88%
$4.99 million $212,112
Nov 2, 2025 $0.0₇999
+1.57%
$5.47 million $809,062
Nov 1, 2025 $0.0₇984
+0.17%
$5.39 million $841,052
Oct 31, 2025 $0.0₇983
-2.86%
$5.38 million $786,301