VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0₇546
+0.35%
$ 7.54 million $ 32,686
May 18, 10 PM $ 0.0₇544
+0.20%
$ 7.51 million $ 35,422
May 18, 9 PM $ 0.0₇543
+0.56%
$ 7.49 million $ 37,614
May 18, 8 PM $ 0.0₇54
+0.33%
$ 7.45 million $ 38,594
May 18, 7 PM $ 0.0₇538
+1.19%
$ 7.43 million $ 39,650
May 18, 6 PM $ 0.0₇532
-1.21%
$ 7.34 million $ 41,548
May 18, 5 PM $ 0.0₇538
+1.08%
$ 7.43 million $ 43,513
May 18, 4 PM $ 0.0₇533
+0.22%
$ 7.35 million $ 45,204
May 18, 3 PM $ 0.0₇532
-0.25%
$ 7.34 million $ 45,861
May 18, 2 PM $ 0.0₇533
-0.69%
$ 7.35 million $ 44,156
May 18, 1 PM $ 0.0₇537
-0.48%
$ 7.4 million $ 42,639
May 18, 12 PM $ 0.0₇539
+0.48%
$ 7.44 million $ 44,290
May 18, 11 AM $ 0.0₇537
+0.55%
$ 7.4 million $ 44,344
May 18, 10 AM $ 0.0₇534
-0.25%
$ 7.36 million $ 43,079
May 18, 9 AM $ 0.0₇535
-0.42%
$ 7.38 million $ 45,287
May 18, 8 AM $ 0.0₇537
-0.29%
$ 7.41 million $ 46,152
May 18, 7 AM $ 0.0₇539
+0.08%
$ 7.43 million $ 47,313
May 18, 6 AM $ 0.0₇538
-0.43%
$ 7.43 million $ 49,392
May 18, 5 AM $ 0.0₇541
-0.16%
$ 7.46 million $ 50,695
May 18, 4 AM $ 0.0₇541
-0.07%
$ 7.47 million $ 52,649
May 18, 3 AM $ 0.0₇542
+0.30%
$ 7.48 million $ 56,378
May 18, 2 AM $ 0.0₇54
+0.23%
$ 7.46 million $ 56,523
May 18, 1 AM $ 0.0₇539
+0.13%
$ 7.44 million $ 56,755
May 18, 12 AM $ 0.0₇538
-0.69%
$ 7.43 million $ 56,301
May 17, 11 PM $ 0.0₇542
-1.65%
$ 7.48 million $ 55,994
May 17, 10 PM $ 0.0₇551
-0.14%
$ 7.61 million $ 54,361
May 17, 9 PM $ 0.0₇552
+0.12%
$ 7.62 million $ 53,435
May 17, 8 PM $ 0.0₇551
-0.06%
$ 7.61 million $ 54,414
May 17, 7 PM $ 0.0₇552
+0.12%
$ 7.61 million $ 55,675
May 17, 6 PM $ 0.0₇551
-0.04%
$ 7.6 million $ 55,411
May 17, 5 PM $ 0.0₇551
+0.01%
$ 7.61 million $ 54,125
May 17, 4 PM $ 0.0₇551
+0.06%
$ 7.61 million $ 53,005
May 17, 3 PM $ 0.0₇551
+0.60%
$ 7.6 million $ 53,477
May 17, 2 PM $ 0.0₇547
-0.88%
$ 7.56 million $ 53,377
May 17, 1 PM $ 0.0₇552
-0.23%
$ 7.62 million $ 53,706
May 17, 12 PM $ 0.0₇553
+0.80%
$ 7.63 million $ 51,902
May 17, 11 AM $ 0.0₇548
-0.51%
$ 7.57 million $ 51,326
May 17, 10 AM $ 0.0₇55
+0.30%
$ 7.6 million $ 51,424
May 17, 9 AM $ 0.0₇549
-0.11%
$ 7.57 million $ 50,290
May 17, 8 AM $ 0.0₇549
-0.05%
$ 7.58 million $ 48,526
May 17, 7 AM $ 0.0₇55
-0.02%
$ 7.59 million $ 49,829
May 17, 6 AM $ 0.0₇55
+0.16%
$ 7.59 million $ 49,323
May 17, 5 AM $ 0.0₇549
-0.01%
$ 7.58 million $ 49,627
May 17, 4 AM $ 0.0₇549
-0.02%
$ 7.58 million $ 49,649
May 17, 3 AM $ 0.0₇549
+0.18%
$ 7.58 million $ 49,978
May 17, 2 AM $ 0.0₇548
-0.19%
$ 7.56 million $ 48,614
May 17, 1 AM $ 0.0₇549
+0.07%
$ 7.58 million $ 51,948
May 17, 12 AM $ 0.0₇549
-0.38%
$ 7.57 million $ 53,117
May 16, 11 PM $ 0.0₇551
-0.16%
$ 7.6 million $ 55,091
May 16, 10 PM $ 0.0₇552
+0.33%
$ 7.61 million $ 57,073