VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0₇368
-2.92%
$5.07 million $68,148
Aug 18, 9 AM $0.0₇379
-1.31%
$5.23 million $47,735
Aug 18, 8 AM $0.0₇384
+0.55%
$5.3 million $46,541
Aug 18, 7 AM $0.0₇382
+829.46%
$5.27 million $46,146
Aug 18, 6 AM $0.0₇254
-30.23%
$3.5 million $21,376
Aug 18, 5 AM $0.0₇355
-5.74%
$4.9 million $29,256
Aug 18, 4 AM $0.0₇377
+0.40%
$5.2 million $41,759
Aug 18, 3 AM $0.0₇376
+0.10%
$5.18 million $40,948
Aug 18, 2 AM $0.0₇375
+0.34%
$5.18 million $40,500
Aug 18, 1 AM $0.0₇374
-1.37%
$5.16 million $39,654
Aug 18, 12 AM $0.0₇379
+1.07%
$5.23 million $39,365
Aug 17, 11 PM $0.0₇375
+0.14%
$5.18 million $38,766
Aug 17, 10 PM $0.0₇374
-0.05%
$5.17 million $37,261
Aug 17, 9 PM $0.0₇375
-2.98%
$5.17 million $34,818
Aug 17, 8 PM $0.0₇386
-1.68%
$5.33 million $18,451
Aug 17, 7 PM $0.0₇393
+1.00%
$5.42 million $16,824
Aug 17, 6 PM $0.0₇389
+0.85%
$5.37 million $16,288
Aug 17, 5 PM $0.0₇386
+0.03%
$5.32 million $16,469
Aug 17, 4 PM $0.0₇386
-0.70%
$5.32 million $14,549
Aug 17, 3 PM $0.0₇388
+0.81%
$5.36 million $13,908
Aug 17, 2 PM $0.0₇385
-0.81%
$5.31 million $12,452
Aug 17, 1 PM $0.0₇388
+0.90%
$5.36 million $9,473
Aug 17, 12 PM $0.0₇385
-0.45%
$5.31 million $5,759
Aug 17, 11 AM $0.0₇387
+0.95%
$5.34 million $5,763
Aug 17, 10 AM $0.0₇383
-0.53%
$5.29 million $1,146
Aug 17, 9 AM $0.0₇385
+0.10%
$5.32 million $6,771
Aug 17, 8 AM $0.0₇385
+0.48%
$5.31 million $6,726
Aug 17, 7 AM $0.0₇387
+0.00%
$5.34 million $6,771
Aug 17, 6 AM $0.0₇387
+1.02%
$5.34 million $6,781
Aug 17, 5 AM $0.0₇383
-0.82%
$5.29 million $6,546
Aug 17, 4 AM $0.0₇386
+0.06%
$5.33 million $6,546
Aug 17, 3 AM $0.0₇386
+0.07%
$5.33 million $7,027
Aug 17, 2 AM $0.0₇386
+0.27%
$5.32 million $6,133
Aug 17, 1 AM $0.0₇385
-0.12%
$5.31 million $4,799
Aug 17, 12 AM $0.0₇385
+0.00%
$5.31 million $5,647
Aug 16, 11 PM $0.0₇385
+0.44%
$5.31 million $5,647
Aug 16, 10 PM $0.0₇383
+0.17%
$5.29 million $5,637
Aug 16, 9 PM $0.0₇383
-0.50%
$5.28 million $5,636
Aug 16, 8 PM $0.0₇385
+1.50%
$5.31 million $5,951
Aug 16, 7 PM $0.0₇379
-1.52%
$5.23 million $6,803
Aug 16, 6 PM $0.0₇385
+1.54%
$5.31 million $6,803
Aug 16, 5 PM $0.0₇379
-1.26%
$5.23 million $6,346
Aug 16, 4 PM $0.0₇384
-0.04%
$5.3 million $6,377
Aug 16, 3 PM $0.0₇384
+1.48%
$5.3 million $7,031
Aug 16, 2 PM $0.0₇378
-1.36%
$5.22 million $7,503
Aug 16, 1 PM $0.0₇384
+1.38%
$5.29 million $7,503
Aug 16, 12 PM $0.0₇378
-1.21%
$5.22 million $8,086
Aug 16, 11 AM $0.0₇383
+1.23%
$5.29 million $8,086
Aug 16, 10 AM $0.0₇378
-1.25%
$5.22 million $8,137
Aug 16, 9 AM $0.0₇383
+0.84%
$5.29 million $8,082