Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.0₇16
+0.00%
$2.21 million $213
Oct 2, 5 AM $0.0₇16
-7.14%
$2.21 million $213
Oct 2, 4 AM $0.0₇172
+0.00%
$2.38 million $606
Oct 2, 3 AM $0.0₇172
+7.68%
$2.38 million $606
Oct 2, 2 AM $0.0₇16
+0.00%
$2.21 million $213
Oct 2, 1 AM $0.0₇16
+0.00%
$2.21 million $213
Oct 2, 12 AM $0.0₇16
+0.00%
$2.21 million $213
Oct 1, 11 PM $0.0₇16
+0.00%
$2.21 million $213
Oct 1, 10 PM $0.0₇16
+0.00%
$2.21 million $213
Oct 1, 9 PM $0.0₇16
+0.00%
$2.21 million $268
Oct 1, 8 PM $0.0₇16
-7.48%
$2.21 million $507
Oct 1, 7 PM $0.0₇173
+8.08%
$2.39 million $507
Oct 1, 6 PM $0.0₇16
+0.00%
$2.21 million $268
Oct 1, 5 PM $0.0₇16
-7.83%
$2.21 million $268
Oct 1, 4 PM $0.0₇174
+2.84%
$2.4 million $530
Oct 1, 3 PM $0.0₇169
+5.50%
$2.33 million $527
Oct 1, 2 PM $0.0₇16
-0.03%
$2.21 million $497
Oct 1, 1 PM $0.0₇16
+0.00%
$2.21 million $268
Oct 1, 12 PM $0.0₇16
+0.00%
$2.21 million $328
Oct 1, 11 AM $0.0₇16
+3.30%
$2.21 million $328
Oct 1, 10 AM $0.0₇155
-12.89%
$2.14 million $677
Oct 1, 9 AM $0.0₇178
+5.75%
$2.45 million $673
Oct 1, 8 AM $0.0₇168
-11.51%
$2.32 million $667
Oct 1, 7 AM $0.0₇22
-9.80%
$3.04 million $115
Oct 1, 6 AM $0.0₇244
+7.66%
$3.37 million $424
Oct 1, 5 AM $0.0₇227
+2.98%
$3.13 million $416
Oct 1, 4 AM $0.0₇22
-16.98%
$3.04 million $390
Oct 1, 3 AM $0.0₇265
+13.84%
$3.66 million $390
Oct 1, 2 AM $0.0₇233
+16.36%
$3.21 million $388
Oct 1, 1 AM $0.0₇2
-9.06%
$2.76 million $371
Oct 1, 12 AM $0.0₇22
-5.24%
$3.04 million $415
Sep 30, 11 PM $0.0₇232
+5.31%
$3.2 million $415
Sep 30, 10 PM $0.0₇22
-7.88%
$3.04 million $393
Sep 30, 9 PM $0.0₇239
+7.84%
$3.3 million $326
Sep 30, 8 PM $0.0₇222
+0.00%
$3.06 million $61
Sep 30, 7 PM $0.0₇222
+0.00%
$3.06 million $61
Sep 30, 6 PM $0.0₇397
+0.97%
$5.48 million $1,245
Sep 30, 5 PM $0.0₇394
+0.22%
$5.44 million $1,376
Sep 30, 4 PM $0.0₇401
-0.21%
$5.53 million $1,847
Sep 30, 3 PM $0.0₇402
+2.80%
$5.54 million $1,693
Sep 30, 2 PM $0.0₇391
-0.20%
$5.39 million $2,068
Sep 30, 1 PM $0.0₇378
+0.02%
$5.22 million $1,991
Sep 30, 12 PM $0.0₇381
+0.96%
$5.26 million $2,087
Sep 30, 11 AM $0.0₇379
+0.24%
$5.23 million $2,079
Sep 30, 10 AM $0.0₇377
-10.30%
$5.21 million $2,560
Sep 30, 8 AM $0.0₇377
-1.42%
$5.2 million $3,074
Sep 30, 6 AM $0.0₇375
+0.25%
$5.18 million $2,759
Sep 30, 5 AM $0.0₇374
+0.65%
$5.16 million $3,176
Sep 30, 4 AM $0.0₇37
-0.19%
$5.11 million $3,166
Sep 30, 3 AM $0.0₇369
+0.65%
$5.1 million $3,282