VoltInu Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0₇404
-0.44%
$ 5.58 million $ 14,445
Jul 3, 1 PM $ 0.0₇406
+0.22%
$ 5.6 million $ 17,378
Jul 3, 12 PM $ 0.0₇405
-0.21%
$ 5.59 million $ 16,905
Jul 3, 11 AM $ 0.0₇406
-0.11%
$ 5.6 million $ 16,828
Jul 3, 10 AM $ 0.0₇406
+1.08%
$ 5.61 million $ 15,945
Jul 3, 9 AM $ 0.0₇402
+0.15%
$ 5.55 million $ 16,264
Jul 3, 8 AM $ 0.0₇401
+0.18%
$ 5.54 million $ 17,394
Jul 3, 7 AM $ 0.0₇401
+0.38%
$ 5.53 million $ 17,678
Jul 3, 6 AM $ 0.0₇399
+0.02%
$ 5.51 million $ 17,387
Jul 3, 5 AM $ 0.0₇399
-0.06%
$ 5.51 million $ 16,982
Jul 3, 4 AM $ 0.0₇399
-0.09%
$ 5.51 million $ 16,646
Jul 3, 3 AM $ 0.0₇4
+0.16%
$ 5.52 million $ 16,709
Jul 3, 2 AM $ 0.0₇399
-0.55%
$ 5.51 million $ 16,634
Jul 3, 1 AM $ 0.0₇401
-0.01%
$ 5.54 million $ 16,386
Jul 3, 12 AM $ 0.0₇401
+0.53%
$ 5.54 million $ 17,046
Jul 2, 11 PM $ 0.0₇399
+0.13%
$ 5.51 million $ 16,706
Jul 2, 10 PM $ 0.0₇399
-0.10%
$ 5.5 million $ 16,493
Jul 2, 9 PM $ 0.0₇399
-0.07%
$ 5.51 million $ 16,998
Jul 2, 8 PM $ 0.0₇399
-0.10%
$ 5.51 million $ 16,127
Jul 2, 7 PM $ 0.0₇4
+0.07%
$ 5.52 million $ 16,234
Jul 2, 6 PM $ 0.0₇399
+0.01%
$ 5.51 million $ 15,209
Jul 2, 5 PM $ 0.0₇399
-0.13%
$ 5.51 million $ 19,203
Jul 2, 4 PM $ 0.0₇4
-0.05%
$ 5.52 million $ 21,748
Jul 2, 3 PM $ 0.0₇4
-0.06%
$ 5.52 million $ 22,020
Jul 2, 2 PM $ 0.0₇4
-0.10%
$ 5.52 million $ 23,505
Jul 2, 1 PM $ 0.0₇401
+2.46%
$ 5.53 million $ 22,024
Jul 2, 12 PM $ 0.0₇391
+0.19%
$ 5.4 million $ 21,293
Jul 2, 11 AM $ 0.0₇39
+0.44%
$ 5.39 million $ 21,171
Jul 2, 10 AM $ 0.0₇389
+0.63%
$ 5.36 million $ 19,910
Jul 2, 9 AM $ 0.0₇386
+0.76%
$ 5.33 million $ 18,636
Jul 2, 8 AM $ 0.0₇383
+0.51%
$ 5.29 million $ 11,067
Jul 2, 7 AM $ 0.0₇381
-0.20%
$ 5.26 million $ 17,557
Jul 2, 6 AM $ 0.0₇382
-0.23%
$ 5.27 million $ 17,620
Jul 2, 5 AM $ 0.0₇383
-0.05%
$ 5.29 million $ 17,697
Jul 2, 4 AM $ 0.0₇383
+0.10%
$ 5.29 million $ 17,875
Jul 2, 3 AM $ 0.0₇383
+0.22%
$ 5.28 million $ 18,052
Jul 2, 2 AM $ 0.0₇382
+0.28%
$ 5.27 million $ 19,523
Jul 2, 1 AM $ 0.0₇381
-0.45%
$ 5.26 million $ 19,755
Jul 2, 12 AM $ 0.0₇383
-0.49%
$ 5.28 million $ 18,941
Jul 1, 11 PM $ 0.0₇385
-0.16%
$ 5.31 million $ 18,962
Jul 1, 10 PM $ 0.0₇385
+0.14%
$ 5.32 million $ 19,401
Jul 1, 9 PM $ 0.0₇385
+0.28%
$ 5.31 million $ 19,853
Jul 1, 8 PM $ 0.0₇384
-0.15%
$ 5.29 million $ 20,472
Jul 1, 7 PM $ 0.0₇384
+0.38%
$ 5.3 million $ 20,576
Jul 1, 6 PM $ 0.0₇383
-0.34%
$ 5.28 million $ 19,559
Jul 1, 5 PM $ 0.0₇384
+0.05%
$ 5.3 million $ 18,358
Jul 1, 4 PM $ 0.0₇384
+1.02%
$ 5.3 million $ 15,347
Jul 1, 3 PM $ 0.0₇38
+0.82%
$ 5.24 million $ 12,844
Jul 1, 2 PM $ 0.0₇377
+1.77%
$ 5.2 million $ 11,602
Jul 1, 1 PM $ 0.0₇37
+0.09%
$ 5.11 million $ 10,745