Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0₇531
+0.43%
$7.33 million $14,273
May 23, 12 PM $0.0₇529
-0.18%
$7.3 million $14,648
May 23, 11 AM $0.0₇53
-0.19%
$7.31 million $14,382
May 23, 10 AM $0.0₇531
-0.17%
$7.33 million $13,656
May 23, 9 AM $0.0₇532
+0.21%
$7.34 million $13,380
May 23, 8 AM $0.0₇531
-0.66%
$7.32 million $12,846
May 23, 7 AM $0.0₇534
-1.04%
$7.37 million $12,118
May 23, 6 AM $0.0₇54
-0.03%
$7.45 million $12,279
May 23, 5 AM $0.0₇54
-0.14%
$7.45 million $12,702
May 23, 4 AM $0.0₇541
-0.06%
$7.46 million $12,666
May 23, 3 AM $0.0₇541
+0.07%
$7.47 million $12,608
May 23, 2 AM $0.0₇541
+0.02%
$7.46 million $12,574
May 23, 1 AM $0.0₇54
-0.07%
$7.46 million $10,528
May 23, 12 AM $0.0₇541
-0.19%
$7.46 million $10,539
May 22, 11 PM $0.0₇542
-0.17%
$7.48 million $10,301
May 22, 10 PM $0.0₇543
-0.33%
$7.49 million $9,903
May 22, 9 PM $0.0₇545
+0.36%
$7.52 million $10,356
May 22, 8 PM $0.0₇543
+0.34%
$7.49 million $9,873
May 22, 7 PM $0.0₇541
-1.25%
$7.46 million $10,026
May 22, 6 PM $0.0₇548
+0.07%
$7.56 million $11,748
May 22, 5 PM $0.0₇547
-0.45%
$7.55 million $11,818
May 22, 4 PM $0.0₇55
+0.13%
$7.59 million $11,435
May 22, 3 PM $0.0₇549
-0.44%
$7.58 million $11,432
May 22, 2 PM $0.0₇551
-0.15%
$7.61 million $11,155
May 22, 1 PM $0.0₇552
+0.43%
$7.62 million $10,991
May 22, 12 PM $0.0₇55
+1.14%
$7.59 million $11,360
May 22, 11 AM $0.0₇544
+0.20%
$7.5 million $10,529
May 22, 10 AM $0.0₇543
-1.77%
$7.49 million $10,708
May 22, 9 AM $0.0₇552
+1.58%
$7.62 million $11,045
May 22, 8 AM $0.0₇544
-0.88%
$7.5 million $11,192
May 22, 7 AM $0.0₇549
-0.44%
$7.57 million $11,376
May 22, 6 AM $0.0₇551
+0.05%
$7.6 million $11,603
May 22, 5 AM $0.0₇551
-0.20%
$7.6 million $11,409
May 22, 4 AM $0.0₇552
+0.13%
$7.62 million $11,649
May 22, 3 AM $0.0₇551
-0.06%
$7.61 million $11,672
May 22, 2 AM $0.0₇552
+0.98%
$7.61 million $14,595
May 22, 1 AM $0.0₇546
-0.13%
$7.54 million $14,605
May 22, 12 AM $0.0₇547
-0.25%
$7.55 million $14,533
May 21, 11 PM $0.0₇548
-0.45%
$7.57 million $14,325
May 21, 10 PM $0.0₇551
+0.07%
$7.6 million $14,370
May 21, 9 PM $0.0₇55
+0.30%
$7.59 million $14,236
May 21, 8 PM $0.0₇549
-0.10%
$7.57 million $14,401
May 21, 7 PM $0.0₇549
-0.55%
$7.58 million $14,228
May 21, 6 PM $0.0₇552
-0.10%
$7.62 million $12,891
May 21, 5 PM $0.0₇553
+0.40%
$7.63 million $12,804
May 21, 4 PM $0.0₇551
+0.28%
$7.6 million $12,804
May 21, 3 PM $0.0₇549
-0.06%
$7.58 million $13,764
May 21, 2 PM $0.0₇549
+0.33%
$7.58 million $13,664
May 21, 1 PM $0.0₇548
+0.25%
$7.56 million $12,800
May 21, 12 PM $0.0₇546
-0.17%
$7.54 million $11,469