VoltInu Historical Data

VOLT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₇565
-0.22%
$ 3.1 million $ 63,345
Feb 25, 6 PM $ 0.0₇567
+1.03%
$ 3.1 million $ 62,076
Feb 25, 5 PM $ 0.0₇561
+1.60%
$ 3.07 million $ 59,662
Feb 25, 4 PM $ 0.0₇552
+0.67%
$ 3.02 million $ 55,921
Feb 25, 3 PM $ 0.0₇549
+1.50%
$ 3 million $ 53,038
Feb 25, 2 PM $ 0.0₇541
+1.08%
$ 2.96 million $ 50,215
Feb 25, 1 PM $ 0.0₇535
+1.45%
$ 2.93 million $ 51,166
Feb 25, 12 PM $ 0.0₇527
+1.49%
$ 2.89 million $ 49,479
Feb 25, 11 AM $ 0.0₇52
-0.06%
$ 2.85 million $ 48,868
Feb 25, 10 AM $ 0.0₇52
+0.17%
$ 2.85 million $ 48,247
Feb 25, 9 AM $ 0.0₇519
+0.42%
$ 2.84 million $ 48,359
Feb 25, 8 AM $ 0.0₇517
+0.46%
$ 2.83 million $ 48,835
Feb 25, 7 AM $ 0.0₇514
+0.24%
$ 2.82 million $ 61,396
Feb 25, 6 AM $ 0.0₇513
-0.07%
$ 2.81 million $ 62,086
Feb 25, 5 AM $ 0.0₇514
-0.60%
$ 2.81 million $ 64,319
Feb 25, 4 AM $ 0.0₇517
-0.21%
$ 2.83 million $ 64,466
Feb 25, 3 AM $ 0.0₇518
-0.43%
$ 2.84 million $ 64,670
Feb 25, 2 AM $ 0.0₇52
+0.67%
$ 2.85 million $ 64,605
Feb 25, 1 AM $ 0.0₇517
+2.03%
$ 2.83 million $ 61,433
Feb 25, 12 AM $ 0.0₇507
-0.27%
$ 2.77 million $ 60,655
Feb 24, 11 PM $ 0.0₇508
-1.33%
$ 2.78 million $ 60,969
Feb 24, 10 PM $ 0.0₇515
+0.42%
$ 2.82 million $ 61,834
Feb 24, 9 PM $ 0.0₇513
-0.54%
$ 2.81 million $ 63,076
Feb 24, 8 PM $ 0.0₇516
+1.59%
$ 2.82 million $ 62,427
Feb 24, 7 PM $ 0.0₇508
-0.24%
$ 2.78 million $ 61,532
Feb 24, 6 PM $ 0.0₇509
+0.42%
$ 2.79 million $ 61,444
Feb 24, 5 PM $ 0.0₇507
+0.06%
$ 2.78 million $ 61,752
Feb 24, 4 PM $ 0.0₇507
-0.97%
$ 2.77 million $ 62,950
Feb 24, 3 PM $ 0.0₇512
+0.00%
$ 2.81 million $ 55,719
Feb 24, 2 PM $ 0.0₇512
-0.03%
$ 2.81 million $ 52,160
Feb 24, 1 PM $ 0.0₇512
-0.39%
$ 2.81 million $ 47,952
Feb 24, 12 PM $ 0.0₇514
+0.27%
$ 2.82 million $ 47,427
Feb 24, 11 AM $ 0.0₇513
-0.73%
$ 2.81 million $ 46,340
Feb 24, 10 AM $ 0.0₇517
+0.20%
$ 2.83 million $ 46,455
Feb 24, 9 AM $ 0.0₇516
-0.07%
$ 2.82 million $ 47,111
Feb 24, 8 AM $ 0.0₇516
+0.19%
$ 2.83 million $ 47,337
Feb 24, 7 AM $ 0.0₇515
+0.24%
$ 2.82 million $ 47,238
Feb 24, 6 AM $ 0.0₇514
-0.47%
$ 2.81 million $ 47,516
Feb 24, 5 AM $ 0.0₇516
-0.16%
$ 2.83 million $ 45,685
Feb 24, 4 AM $ 0.0₇517
-0.82%
$ 2.83 million $ 48,939
Feb 24, 3 AM $ 0.0₇522
+0.02%
$ 2.86 million $ 52,217
Feb 24, 2 AM $ 0.0₇522
-0.60%
$ 2.86 million $ 62,746
Feb 24, 1 AM $ 0.0₇525
-0.38%
$ 2.87 million $ 65,077
Feb 24, 12 AM $ 0.0₇527
+0.59%
$ 2.89 million $ 63,361
Feb 23, 11 PM $ 0.0₇524
-0.20%
$ 2.87 million $ 64,909
Feb 23, 10 PM $ 0.0₇525
+0.81%
$ 2.88 million $ 68,185
Feb 23, 9 PM $ 0.0₇521
-0.02%
$ 2.85 million $ 69,232
Feb 23, 8 PM $ 0.0₇521
-0.31%
$ 2.85 million $ 70,367
Feb 23, 7 PM $ 0.0₇523
-0.59%
$ 2.86 million $ 73,012
Feb 23, 6 PM $ 0.0₇526
+0.98%
$ 2.88 million $ 73,472