VoltInu Historical Data

VOLT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₇849
+0.41%
$ 4.65 million $ 240,203
Nov 27, 7 PM $ 0.0₇845
-0.17%
$ 4.63 million $ 240,672
Nov 27, 6 PM $ 0.0₇847
+0.13%
$ 4.63 million $ 241,621
Nov 27, 5 PM $ 0.0₇845
+0.02%
$ 4.63 million $ 244,873
Nov 27, 4 PM $ 0.0₇845
+0.24%
$ 4.63 million $ 245,040
Nov 27, 3 PM $ 0.0₇843
+0.28%
$ 4.62 million $ 244,546
Nov 27, 2 PM $ 0.0₇841
-0.11%
$ 4.61 million $ 246,035
Nov 27, 1 PM $ 0.0₇842
-0.02%
$ 4.61 million $ 244,096
Nov 27, 12 PM $ 0.0₇842
-0.13%
$ 4.61 million $ 241,364
Nov 27, 11 AM $ 0.0₇843
-0.45%
$ 4.62 million $ 238,197
Nov 27, 10 AM $ 0.0₇847
-1.33%
$ 4.64 million $ 232,714
Nov 27, 9 AM $ 0.0₇859
+0.12%
$ 4.7 million $ 222,098
Nov 27, 8 AM $ 0.0₇858
+0.14%
$ 4.7 million $ 223,406
Nov 27, 7 AM $ 0.0₇856
-0.28%
$ 4.69 million $ 218,964
Nov 27, 6 AM $ 0.0₇859
-1.62%
$ 4.7 million $ 213,557
Nov 27, 5 AM $ 0.0₇873
-0.27%
$ 4.78 million $ 197,556
Nov 27, 4 AM $ 0.0₇875
+0.20%
$ 4.79 million $ 194,624
Nov 27, 3 AM $ 0.0₇874
-0.27%
$ 4.78 million $ 191,899
Nov 27, 2 AM $ 0.0₇876
+0.80%
$ 4.8 million $ 187,611
Nov 27, 1 AM $ 0.0₇869
+0.44%
$ 4.76 million $ 184,022
Nov 27, 12 AM $ 0.0₇865
+0.40%
$ 4.74 million $ 182,084
Nov 26, 11 PM $ 0.0₇862
-0.29%
$ 4.72 million $ 181,079
Nov 26, 10 PM $ 0.0₇864
+0.71%
$ 4.73 million $ 178,133
Nov 26, 9 PM $ 0.0₇858
-0.01%
$ 4.7 million $ 176,579
Nov 26, 8 PM $ 0.0₇858
-0.02%
$ 4.7 million $ 176,398
Nov 26, 7 PM $ 0.0₇858
+0.81%
$ 4.7 million $ 178,598
Nov 26, 6 PM $ 0.0₇851
+3.75%
$ 4.66 million $ 176,759
Nov 26, 5 PM $ 0.0₇82
+2.38%
$ 4.49 million $ 141,195
Nov 26, 4 PM $ 0.0₇801
+0.45%
$ 4.39 million $ 146,986
Nov 26, 3 PM $ 0.0₇797
-0.64%
$ 4.37 million $ 142,173
Nov 26, 2 PM $ 0.0₇803
+0.63%
$ 4.4 million $ 138,466
Nov 26, 1 PM $ 0.0₇797
+0.76%
$ 4.37 million $ 136,518
Nov 26, 12 PM $ 0.0₇791
-0.39%
$ 4.33 million $ 134,182
Nov 26, 11 AM $ 0.0₇795
-0.13%
$ 4.35 million $ 134,143
Nov 26, 10 AM $ 0.0₇796
-0.07%
$ 4.36 million $ 136,859
Nov 26, 9 AM $ 0.0₇796
+0.07%
$ 4.36 million $ 140,097
Nov 26, 8 AM $ 0.0₇796
+0.17%
$ 4.36 million $ 135,838
Nov 26, 7 AM $ 0.0₇794
-0.96%
$ 4.35 million $ 138,587
Nov 26, 6 AM $ 0.0₇802
+0.40%
$ 4.39 million $ 141,455
Nov 26, 5 AM $ 0.0₇799
-0.13%
$ 4.37 million $ 146,282
Nov 26, 4 AM $ 0.0₇8
-1.04%
$ 4.38 million $ 148,569
Nov 26, 3 AM $ 0.0₇808
+0.05%
$ 4.43 million $ 147,946
Nov 26, 2 AM $ 0.0₇808
-0.49%
$ 4.42 million $ 152,298
Nov 26, 1 AM $ 0.0₇812
+0.39%
$ 4.45 million $ 154,095
Nov 26, 12 AM $ 0.0₇809
+0.22%
$ 4.43 million $ 152,570
Nov 25, 11 PM $ 0.0₇807
+0.72%
$ 4.42 million $ 156,101
Nov 25, 10 PM $ 0.0₇801
+0.80%
$ 4.39 million $ 153,495
Nov 25, 9 PM $ 0.0₇795
+0.13%
$ 4.35 million $ 153,538
Nov 25, 8 PM $ 0.0₇793
+5.23%
$ 4.35 million $ 147,579
Nov 25, 7 PM $ 0.0₇754
-0.69%
$ 4.12 million $ 121,097