Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0₇546
-0.17%
$7.54 million $11,469
May 21, 11 AM $0.0₇547
-0.29%
$7.55 million $15,552
May 21, 10 AM $0.0₇549
-0.59%
$7.57 million $16,114
May 21, 9 AM $0.0₇552
+0.59%
$7.62 million $17,042
May 21, 8 AM $0.0₇549
-0.49%
$7.57 million $16,886
May 21, 7 AM $0.0₇551
-0.35%
$7.61 million $17,222
May 21, 6 AM $0.0₇553
-0.23%
$7.64 million $18,686
May 21, 5 AM $0.0₇555
+0.48%
$7.65 million $18,554
May 21, 4 AM $0.0₇552
+0.39%
$7.62 million $16,394
May 21, 3 AM $0.0₇55
+0.57%
$7.59 million $16,324
May 21, 2 AM $0.0₇547
+0.42%
$7.54 million $14,735
May 21, 1 AM $0.0₇544
+0.11%
$7.51 million $14,964
May 21, 12 AM $0.0₇544
-0.02%
$7.5 million $15,418
May 20, 11 PM $0.0₇544
+0.09%
$7.51 million $16,625
May 20, 10 PM $0.0₇543
-0.19%
$7.5 million $16,232
May 20, 9 PM $0.0₇544
+0.50%
$7.51 million $16,221
May 20, 8 PM $0.0₇542
-0.80%
$7.48 million $16,256
May 20, 7 PM $0.0₇546
-0.60%
$7.54 million $16,138
May 20, 6 PM $0.0₇549
+0.33%
$7.58 million $16,102
May 20, 5 PM $0.0₇548
+0.48%
$7.56 million $16,080
May 20, 4 PM $0.0₇545
-0.84%
$7.52 million $15,589
May 20, 3 PM $0.0₇55
+0.93%
$7.58 million $14,964
May 20, 2 PM $0.0₇545
+0.13%
$7.51 million $14,960
May 20, 1 PM $0.0₇544
+0.08%
$7.5 million $16,211
May 20, 12 PM $0.0₇543
-0.31%
$7.5 million $16,235
May 20, 11 AM $0.0₇545
+0.16%
$7.52 million $12,828
May 20, 10 AM $0.0₇544
+0.64%
$7.51 million $12,221
May 20, 9 AM $0.0₇541
-0.26%
$7.46 million $11,065
May 20, 8 AM $0.0₇542
-0.09%
$7.48 million $10,763
May 20, 7 AM $0.0₇543
+0.02%
$7.49 million $10,148
May 20, 6 AM $0.0₇542
+0.10%
$7.49 million $9,054
May 20, 5 AM $0.0₇542
+0.14%
$7.48 million $9,141
May 20, 4 AM $0.0₇541
-0.07%
$7.47 million $9,151
May 20, 3 AM $0.0₇542
+0.15%
$7.47 million $9,310
May 20, 2 AM $0.0₇541
+0.22%
$7.46 million $8,990
May 20, 1 AM $0.0₇54
+0.13%
$7.45 million $11,242
May 20, 12 AM $0.0₇539
+0.90%
$7.44 million $11,291
May 19, 11 PM $0.0₇534
-0.30%
$7.37 million $10,314
May 19, 10 PM $0.0₇536
-0.18%
$7.39 million $10,423
May 19, 9 PM $0.0₇537
-0.28%
$7.41 million $10,582
May 19, 8 PM $0.0₇538
+0.90%
$7.43 million $11,336
May 19, 7 PM $0.0₇533
+0.01%
$7.36 million $11,286
May 19, 6 PM $0.0₇533
-0.34%
$7.36 million $11,042
May 19, 5 PM $0.0₇535
+0.15%
$7.38 million $11,192
May 19, 4 PM $0.0₇534
-0.41%
$7.37 million $11,120
May 19, 3 PM $0.0₇537
-0.26%
$7.4 million $11,621
May 19, 2 PM $0.0₇538
-0.15%
$7.42 million $14,703
May 19, 1 PM $0.0₇539
+0.31%
$7.43 million $15,712
May 19, 12 PM $0.0₇537
-0.25%
$7.41 million $17,130
May 19, 11 AM $0.0₇538
-0.07%
$7.43 million $18,986