VoltInu Historical Data

VOLT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₇754
-0.69%
$ 4.12 million $ 121,097
Nov 25, 6 PM $ 0.0₇76
+0.54%
$ 4.15 million $ 118,000
Nov 25, 5 PM $ 0.0₇755
+1.88%
$ 4.14 million $ 107,232
Nov 25, 4 PM $ 0.0₇741
+0.50%
$ 4.06 million $ 95,388
Nov 25, 3 PM $ 0.0₇737
+0.28%
$ 4.04 million $ 96,250
Nov 25, 2 PM $ 0.0₇735
-1.28%
$ 4.03 million $ 94,429
Nov 25, 1 PM $ 0.0₇745
+0.65%
$ 4.08 million $ 92,155
Nov 25, 12 PM $ 0.0₇74
+1.00%
$ 4.05 million $ 97,997
Nov 25, 11 AM $ 0.0₇733
+0.13%
$ 4.01 million $ 105,012
Nov 25, 10 AM $ 0.0₇732
-0.01%
$ 4.01 million $ 102,901
Nov 25, 9 AM $ 0.0₇732
-0.69%
$ 4.01 million $ 98,356
Nov 25, 8 AM $ 0.0₇737
-1.29%
$ 4.03 million $ 102,214
Nov 25, 7 AM $ 0.0₇746
-0.11%
$ 4.09 million $ 102,118
Nov 25, 6 AM $ 0.0₇747
-0.02%
$ 4.09 million $ 355,984
Nov 25, 5 AM $ 0.0₇747
+0.11%
$ 4.09 million $ 354,843
Nov 25, 4 AM $ 0.0₇746
+0.93%
$ 4.09 million $ 357,231
Nov 25, 3 AM $ 0.0₇74
-0.02%
$ 4.05 million $ 361,416
Nov 25, 2 AM $ 0.0₇74
-0.70%
$ 4.05 million $ 360,631
Nov 25, 1 AM $ 0.0₇745
+0.10%
$ 4.08 million $ 364,675
Nov 25, 12 AM $ 0.0₇744
-0.83%
$ 4.08 million $ 367,384
Nov 24, 11 PM $ 0.0₇75
+0.05%
$ 4.11 million $ 366,370
Nov 24, 10 PM $ 0.0₇75
+0.03%
$ 4.11 million $ 364,947
Nov 24, 9 PM $ 0.0₇75
-0.12%
$ 4.11 million $ 358,418
Nov 24, 8 PM $ 0.0₇751
+0.44%
$ 4.11 million $ 356,543
Nov 24, 7 PM $ 0.0₇747
-0.42%
$ 4.09 million $ 353,391
Nov 24, 6 PM $ 0.0₇75
+0.57%
$ 4.11 million $ 351,158
Nov 24, 5 PM $ 0.0₇746
+2.63%
$ 4.09 million $ 345,122
Nov 24, 4 PM $ 0.0₇727
+0.54%
$ 3.98 million $ 339,083
Nov 24, 3 PM $ 0.0₇723
+0.53%
$ 3.96 million $ 340,038
Nov 24, 2 PM $ 0.0₇719
+0.45%
$ 3.94 million $ 342,446
Nov 24, 1 PM $ 0.0₇716
+0.52%
$ 3.92 million $ 340,542
Nov 24, 12 PM $ 0.0₇712
-0.48%
$ 3.9 million $ 339,832
Nov 24, 11 AM $ 0.0₇715
+0.09%
$ 3.92 million $ 334,782
Nov 24, 10 AM $ 0.0₇714
-0.03%
$ 3.91 million $ 337,405
Nov 24, 9 AM $ 0.0₇715
-0.92%
$ 3.91 million $ 339,871
Nov 24, 8 AM $ 0.0₇721
-0.24%
$ 3.95 million $ 336,472
Nov 24, 7 AM $ 0.0₇723
-0.19%
$ 3.96 million $ 339,320
Nov 24, 6 AM $ 0.0₇724
-0.91%
$ 3.97 million $ 342,242
Nov 24, 5 AM $ 0.0₇731
+1.64%
$ 4 million $ 343,160
Nov 24, 4 AM $ 0.0₇719
-0.73%
$ 3.94 million $ 339,791
Nov 24, 3 AM $ 0.0₇724
-0.14%
$ 3.97 million $ 340,036
Nov 24, 2 AM $ 0.0₇725
+2.25%
$ 3.97 million $ 338,921
Nov 24, 1 AM $ 0.0₇709
-1.42%
$ 3.88 million $ 329,408
Nov 24, 12 AM $ 0.0₇72
-0.74%
$ 3.94 million $ 322,962
Nov 23, 11 PM $ 0.0₇725
-0.66%
$ 3.97 million $ 324,173
Nov 23, 10 PM $ 0.0₇73
-0.23%
$ 4 million $ 322,040
Nov 23, 9 PM $ 0.0₇731
+0.53%
$ 4.01 million $ 321,356
Nov 23, 8 PM $ 0.0₇728
+0.07%
$ 3.99 million $ 326,502
Nov 23, 7 PM $ 0.0₇727
+0.94%
$ 3.98 million $ 326,217
Nov 23, 6 PM $ 0.0₇721
+0.05%
$ 3.95 million $ 321,676