Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0₇539
-0.02%
$7.44 million $22,171
May 19, 9 AM $0.0₇539
-0.67%
$7.44 million $24,161
May 19, 8 AM $0.0₇543
+0.20%
$7.49 million $26,214
May 19, 7 AM $0.0₇541
+0.13%
$7.47 million $27,010
May 19, 6 AM $0.0₇541
+0.17%
$7.46 million $28,023
May 19, 5 AM $0.0₇54
+0.19%
$7.45 million $28,121
May 19, 4 AM $0.0₇539
-0.11%
$7.44 million $28,818
May 19, 3 AM $0.0₇539
+0.15%
$7.44 million $29,908
May 19, 2 AM $0.0₇539
-0.02%
$7.43 million $31,427
May 19, 1 AM $0.0₇539
-1.95%
$7.43 million $33,328
May 19, 12 AM $0.0₇549
+0.62%
$7.58 million $31,856
May 18, 11 PM $0.0₇546
+0.35%
$7.54 million $32,686
May 18, 10 PM $0.0₇544
+0.20%
$7.51 million $35,422
May 18, 9 PM $0.0₇543
+0.56%
$7.49 million $37,614
May 18, 8 PM $0.0₇54
+0.33%
$7.45 million $38,594
May 18, 7 PM $0.0₇538
+1.19%
$7.43 million $39,650
May 18, 6 PM $0.0₇532
-1.21%
$7.34 million $41,548
May 18, 5 PM $0.0₇538
+1.08%
$7.43 million $43,513
May 18, 4 PM $0.0₇533
+0.22%
$7.35 million $45,204
May 18, 3 PM $0.0₇532
-0.25%
$7.34 million $45,861
May 18, 2 PM $0.0₇533
-0.69%
$7.35 million $44,156
May 18, 1 PM $0.0₇537
-0.48%
$7.4 million $42,639
May 18, 12 PM $0.0₇539
+0.48%
$7.44 million $44,290
May 18, 11 AM $0.0₇537
+0.55%
$7.4 million $44,344
May 18, 10 AM $0.0₇534
-0.25%
$7.36 million $43,079
May 18, 9 AM $0.0₇535
-0.42%
$7.38 million $45,287
May 18, 8 AM $0.0₇537
-0.29%
$7.41 million $46,152
May 18, 7 AM $0.0₇539
+0.08%
$7.43 million $47,313
May 18, 6 AM $0.0₇538
-0.43%
$7.43 million $49,392
May 18, 5 AM $0.0₇541
-0.16%
$7.46 million $50,695
May 18, 4 AM $0.0₇541
-0.07%
$7.47 million $52,649
May 18, 3 AM $0.0₇542
+0.30%
$7.48 million $56,378
May 18, 2 AM $0.0₇54
+0.23%
$7.46 million $56,523
May 18, 1 AM $0.0₇539
+0.13%
$7.44 million $56,755
May 18, 12 AM $0.0₇538
-0.69%
$7.43 million $56,301
May 17, 11 PM $0.0₇542
-1.65%
$7.48 million $55,994
May 17, 10 PM $0.0₇551
-0.14%
$7.61 million $54,361
May 17, 9 PM $0.0₇552
+0.12%
$7.62 million $53,435
May 17, 8 PM $0.0₇551
-0.06%
$7.61 million $54,414
May 17, 7 PM $0.0₇552
+0.12%
$7.61 million $55,675
May 17, 6 PM $0.0₇551
-0.04%
$7.6 million $55,411
May 17, 5 PM $0.0₇551
+0.01%
$7.61 million $54,125
May 17, 4 PM $0.0₇551
+0.06%
$7.61 million $53,005
May 17, 3 PM $0.0₇551
+0.60%
$7.6 million $53,477
May 17, 2 PM $0.0₇547
-0.88%
$7.56 million $53,377
May 17, 1 PM $0.0₇552
-0.23%
$7.62 million $53,706
May 17, 12 PM $0.0₇553
+0.80%
$7.63 million $51,902
May 17, 11 AM $0.0₇548
-0.51%
$7.57 million $51,326
May 17, 10 AM $0.0₇55
+0.30%
$7.6 million $51,424
May 17, 9 AM $0.0₇549
-0.11%
$7.57 million $50,290