VoltInu Historical Data

VOLT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₇727
+0.94%
$ 3.98 million $ 326,217
Nov 23, 6 PM $ 0.0₇721
+0.05%
$ 3.95 million $ 321,676
Nov 23, 5 PM $ 0.0₇72
-0.88%
$ 3.94 million $ 320,668
Nov 23, 4 PM $ 0.0₇727
-0.31%
$ 3.98 million $ 321,726
Nov 23, 3 PM $ 0.0₇729
+0.67%
$ 3.99 million $ 323,322
Nov 23, 2 PM $ 0.0₇727
-0.36%
$ 3.98 million $ 321,293
Nov 23, 1 PM $ 0.0₇729
+0.46%
$ 3.99 million $ 321,035
Nov 23, 12 PM $ 0.0₇726
+0.53%
$ 3.98 million $ 332,170
Nov 23, 11 AM $ 0.0₇722
+0.14%
$ 3.95 million $ 330,843
Nov 23, 10 AM $ 0.0₇721
-0.13%
$ 3.95 million $ 330,445
Nov 23, 9 AM $ 0.0₇722
+0.10%
$ 3.95 million $ 332,030
Nov 23, 8 AM $ 0.0₇721
-0.05%
$ 3.95 million $ 342,485
Nov 23, 7 AM $ 0.0₇722
-0.37%
$ 3.95 million $ 348,398
Nov 23, 6 AM $ 0.0₇724
-0.31%
$ 3.97 million $ 346,946
Nov 23, 5 AM $ 0.0₇727
-0.38%
$ 3.98 million $ 342,730
Nov 23, 4 AM $ 0.0₇729
+0.49%
$ 3.99 million $ 345,621
Nov 23, 3 AM $ 0.0₇726
-0.24%
$ 3.98 million $ 347,814
Nov 23, 2 AM $ 0.0₇727
+0.66%
$ 3.98 million $ 351,569
Nov 23, 1 AM $ 0.0₇722
+0.89%
$ 3.96 million $ 360,796
Nov 23, 12 AM $ 0.0₇716
-0.29%
$ 3.92 million $ 354,340
Nov 22, 11 PM $ 0.0₇718
-0.18%
$ 3.93 million $ 355,453
Nov 22, 10 PM $ 0.0₇72
+1.01%
$ 3.94 million $ 363,696
Nov 22, 9 PM $ 0.0₇712
-0.56%
$ 3.9 million $ 366,761
Nov 22, 8 PM $ 0.0₇717
+0.05%
$ 3.92 million $ 364,514
Nov 22, 7 PM $ 0.0₇716
+0.14%
$ 3.92 million $ 371,958
Nov 22, 6 PM $ 0.0₇715
-0.13%
$ 3.92 million $ 376,581
Nov 22, 5 PM $ 0.0₇716
+0.42%
$ 3.92 million $ 381,379
Nov 22, 4 PM $ 0.0₇713
+0.37%
$ 3.9 million $ 385,134
Nov 22, 3 PM $ 0.0₇71
-0.53%
$ 3.89 million $ 384,902
Nov 22, 2 PM $ 0.0₇714
+0.53%
$ 3.91 million $ 385,610
Nov 22, 1 PM $ 0.0₇711
+0.12%
$ 3.89 million $ 374,185
Nov 22, 12 PM $ 0.0₇71
+0.06%
$ 3.89 million $ 365,303
Nov 22, 11 AM $ 0.0₇709
+0.21%
$ 3.88 million $ 371,428
Nov 22, 10 AM $ 0.0₇708
-0.55%
$ 3.88 million $ 376,257
Nov 22, 9 AM $ 0.0₇712
-0.07%
$ 3.9 million $ 383,331
Nov 22, 8 AM $ 0.0₇712
-0.76%
$ 3.9 million $ 376,578
Nov 22, 7 AM $ 0.0₇718
+0.09%
$ 3.93 million $ 378,934
Nov 22, 6 AM $ 0.0₇718
+1.12%
$ 3.93 million $ 380,313
Nov 22, 5 AM $ 0.0₇71
+0.02%
$ 3.89 million $ 380,255
Nov 22, 4 AM $ 0.0₇71
-0.23%
$ 3.89 million $ 383,274
Nov 22, 3 AM $ 0.0₇711
+0.24%
$ 3.9 million $ 378,178
Nov 22, 2 AM $ 0.0₇71
-0.55%
$ 3.89 million $ 378,911
Nov 22, 1 AM $ 0.0₇713
-0.08%
$ 3.91 million $ 374,101
Nov 22, 12 AM $ 0.0₇714
+0.80%
$ 3.9 million $ 377,381
Nov 21, 11 PM $ 0.0₇708
+0.53%
$ 3.88 million $ 383,055
Nov 21, 10 PM $ 0.0₇705
-0.54%
$ 3.86 million $ 376,294
Nov 21, 9 PM $ 0.0₇709
+0.56%
$ 3.88 million $ 366,684
Nov 21, 8 PM $ 0.0₇705
-0.65%
$ 3.86 million $ 365,628
Nov 21, 7 PM $ 0.0₇709
+0.02%
$ 3.88 million $ 362,005
Nov 21, 6 PM $ 0.0₇709
-0.94%
$ 3.88 million $ 361,297