VoltInu Historical Data

VOLT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₇562
+0.38%
$ 3.08 million $ 183,812
Feb 20, 7 PM $ 0.0₇559
+0.46%
$ 3.06 million $ 184,592
Feb 20, 6 PM $ 0.0₇557
+0.73%
$ 3.05 million $ 201,956
Feb 20, 5 PM $ 0.0₇553
+0.92%
$ 3.03 million $ 210,325
Feb 20, 4 PM $ 0.0₇548
+0.44%
$ 3 million $ 209,067
Feb 20, 3 PM $ 0.0₇545
+0.66%
$ 2.99 million $ 208,349
Feb 20, 2 PM $ 0.0₇542
+0.00%
$ 2.97 million $ 206,902
Feb 20, 1 PM $ 0.0₇542
-0.27%
$ 2.97 million $ 204,360
Feb 20, 12 PM $ 0.0₇543
+0.03%
$ 2.98 million $ 206,865
Feb 20, 11 AM $ 0.0₇543
-1.07%
$ 2.97 million $ 208,790
Feb 20, 10 AM $ 0.0₇549
+0.57%
$ 3.01 million $ 210,170
Feb 20, 9 AM $ 0.0₇546
-0.38%
$ 2.99 million $ 211,971
Feb 20, 8 AM $ 0.0₇548
-0.04%
$ 3 million $ 224,588
Feb 20, 7 AM $ 0.0₇548
-0.12%
$ 3 million $ 227,526
Feb 20, 6 AM $ 0.0₇548
+0.78%
$ 3 million $ 225,858
Feb 20, 5 AM $ 0.0₇544
-0.08%
$ 2.98 million $ 220,673
Feb 20, 4 AM $ 0.0₇544
-1.69%
$ 2.98 million $ 218,237
Feb 20, 3 AM $ 0.0₇554
+0.05%
$ 3.03 million $ 215,440
Feb 20, 2 AM $ 0.0₇554
-0.07%
$ 3.04 million $ 208,642
Feb 20, 1 AM $ 0.0₇554
+0.36%
$ 3.04 million $ 197,353
Feb 20, 12 AM $ 0.0₇552
+0.23%
$ 3.03 million $ 189,159
Feb 19, 11 PM $ 0.0₇551
+0.86%
$ 3.01 million $ 180,118
Feb 19, 10 PM $ 0.0₇546
-0.11%
$ 2.99 million $ 162,686
Feb 19, 9 PM $ 0.0₇547
+1.14%
$ 3 million $ 156,916
Feb 19, 8 PM $ 0.0₇541
-0.15%
$ 2.96 million $ 121,124
Feb 19, 7 PM $ 0.0₇534
+2.14%
$ 2.93 million $ 102,640
Feb 19, 6 PM $ 0.0₇522
+3.59%
$ 2.86 million $ 94,008
Feb 19, 5 PM $ 0.0₇503
+1.11%
$ 2.76 million $ 62,671
Feb 19, 4 PM $ 0.0₇498
-0.50%
$ 2.73 million $ 60,025
Feb 19, 3 PM $ 0.0₇5
-0.06%
$ 2.74 million $ 59,187
Feb 19, 2 PM $ 0.0₇501
+0.14%
$ 2.74 million $ 59,355
Feb 19, 1 PM $ 0.0₇5
-1.25%
$ 2.74 million $ 59,272
Feb 19, 12 PM $ 0.0₇506
-0.45%
$ 2.77 million $ 58,503
Feb 19, 11 AM $ 0.0₇509
+0.15%
$ 2.78 million $ 54,728
Feb 19, 10 AM $ 0.0₇508
-0.50%
$ 2.78 million $ 53,948
Feb 19, 9 AM $ 0.0₇51
-0.31%
$ 2.79 million $ 50,314
Feb 19, 8 AM $ 0.0₇511
+0.67%
$ 2.8 million $ 37,194
Feb 19, 7 AM $ 0.0₇508
-0.56%
$ 2.78 million $ 31,427
Feb 19, 6 AM $ 0.0₇511
+0.62%
$ 2.8 million $ 30,329
Feb 19, 5 AM $ 0.0₇508
-0.26%
$ 2.78 million $ 29,367
Feb 19, 4 AM $ 0.0₇51
+0.34%
$ 2.79 million $ 29,072
Feb 19, 3 AM $ 0.0₇508
+0.35%
$ 2.78 million $ 29,240
Feb 19, 2 AM $ 0.0₇506
-0.12%
$ 2.77 million $ 47,891
Feb 19, 1 AM $ 0.0₇507
-0.03%
$ 2.78 million $ 47,439
Feb 19, 12 AM $ 0.0₇507
+0.22%
$ 2.78 million $ 47,572
Feb 18, 11 PM $ 0.0₇506
-0.35%
$ 2.77 million $ 47,769
Feb 18, 10 PM $ 0.0₇508
+0.27%
$ 2.78 million $ 71,629
Feb 18, 9 PM $ 0.0₇507
-0.48%
$ 2.78 million $ 71,139
Feb 18, 8 PM $ 0.0₇509
-0.19%
$ 2.79 million $ 70,146
Feb 18, 7 PM $ 0.0₇51
-0.94%
$ 2.79 million $ 64,205