Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.0₇549
-0.05%
$7.58 million $48,526
May 17, 7 AM $0.0₇55
-0.02%
$7.59 million $49,829
May 17, 6 AM $0.0₇55
+0.16%
$7.59 million $49,323
May 17, 5 AM $0.0₇549
-0.01%
$7.58 million $49,627
May 17, 4 AM $0.0₇549
-0.02%
$7.58 million $49,649
May 17, 3 AM $0.0₇549
+0.18%
$7.58 million $49,978
May 17, 2 AM $0.0₇548
-0.19%
$7.56 million $48,614
May 17, 1 AM $0.0₇549
+0.07%
$7.58 million $51,948
May 17, 12 AM $0.0₇549
-0.38%
$7.57 million $53,117
May 16, 11 PM $0.0₇551
-0.16%
$7.6 million $55,091
May 16, 10 PM $0.0₇552
+0.33%
$7.61 million $57,073
May 16, 9 PM $0.0₇55
+0.26%
$7.59 million $56,971
May 16, 8 PM $0.0₇548
-0.05%
$7.57 million $56,417
May 16, 7 PM $0.0₇549
-0.32%
$7.57 million $57,248
May 16, 6 PM $0.0₇55
+0.41%
$7.59 million $57,806
May 16, 5 PM $0.0₇548
-0.16%
$7.56 million $59,504
May 16, 4 PM $0.0₇549
-0.34%
$7.57 million $61,275
May 16, 3 PM $0.0₇55
+0.51%
$7.6 million $61,948
May 16, 2 PM $0.0₇548
-0.03%
$7.56 million $63,255
May 16, 1 PM $0.0₇548
+0.05%
$7.56 million $64,444
May 16, 12 PM $0.0₇547
-0.18%
$7.56 million $64,652
May 16, 11 AM $0.0₇548
+0.05%
$7.57 million $64,506
May 16, 10 AM $0.0₇548
-0.20%
$7.56 million $64,414
May 16, 9 AM $0.0₇549
-0.94%
$7.58 million $65,013
May 16, 8 AM $0.0₇554
+0.02%
$7.65 million $66,517
May 16, 7 AM $0.0₇554
-0.29%
$7.65 million $66,469
May 16, 6 AM $0.0₇556
-1.03%
$7.67 million $66,426
May 16, 5 AM $0.0₇562
+0.18%
$7.75 million $68,011
May 16, 4 AM $0.0₇561
-0.61%
$7.74 million $67,674
May 16, 3 AM $0.0₇564
-0.10%
$7.79 million $70,188
May 16, 2 AM $0.0₇565
-0.25%
$7.8 million $70,842
May 16, 1 AM $0.0₇566
-0.52%
$7.81 million $75,117
May 16, 12 AM $0.0₇569
-0.02%
$7.86 million $75,906
May 15, 11 PM $0.0₇569
+0.65%
$7.86 million $82,529
May 15, 10 PM $0.0₇566
-0.31%
$7.81 million $90,110
May 15, 9 PM $0.0₇567
-0.52%
$7.83 million $91,584
May 15, 8 PM $0.0₇57
-0.44%
$7.87 million $92,648
May 15, 7 PM $0.0₇573
+0.96%
$7.91 million $93,432
May 15, 6 PM $0.0₇567
-0.75%
$7.83 million $94,339
May 15, 5 PM $0.0₇572
+1.09%
$7.89 million $95,480
May 15, 4 PM $0.0₇566
+0.03%
$7.81 million $98,498
May 15, 3 PM $0.0₇565
-0.78%
$7.8 million $98,692
May 15, 2 PM $0.0₇57
-0.24%
$7.86 million $99,177
May 15, 1 PM $0.0₇571
-0.69%
$7.88 million $97,000
May 15, 12 PM $0.0₇575
-0.61%
$7.94 million $96,043
May 15, 11 AM $0.0₇579
-0.10%
$7.99 million $95,795
May 15, 10 AM $0.0₇579
-0.01%
$7.99 million $96,871
May 15, 9 AM $0.0₇58
-0.25%
$8 million $96,341
May 15, 8 AM $0.0₇581
-0.07%
$8.02 million $94,177
May 15, 7 AM $0.0₇581
+0.37%
$8.02 million $93,244