VoltInu Historical Data

VOLT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₇709
-0.94%
$ 3.88 million $ 361,297
Nov 21, 5 PM $ 0.0₇716
+1.02%
$ 3.92 million $ 358,672
Nov 21, 4 PM $ 0.0₇708
+1.24%
$ 3.88 million $ 354,734
Nov 21, 3 PM $ 0.0₇7
-1.95%
$ 3.83 million $ 355,425
Nov 21, 2 PM $ 0.0₇714
+0.63%
$ 3.91 million $ 362,900
Nov 21, 1 PM $ 0.0₇709
+2.28%
$ 3.9 million $ 364,448
Nov 21, 12 PM $ 0.0₇693
+1.11%
$ 3.8 million $ 355,118
Nov 21, 11 AM $ 0.0₇686
-0.97%
$ 3.76 million $ 348,475
Nov 21, 10 AM $ 0.0₇693
+0.64%
$ 3.8 million $ 340,784
Nov 21, 9 AM $ 0.0₇688
-2.10%
$ 3.77 million $ 328,559
Nov 21, 8 AM $ 0.0₇703
-0.99%
$ 3.85 million $ 324,991
Nov 21, 7 AM $ 0.0₇71
-1.46%
$ 3.89 million $ 319,804
Nov 21, 6 AM $ 0.0₇721
-0.73%
$ 3.95 million $ 312,522
Nov 21, 5 AM $ 0.0₇726
-0.35%
$ 3.98 million $ 310,193
Nov 21, 4 AM $ 0.0₇728
-2.61%
$ 3.99 million $ 298,061
Nov 21, 3 AM $ 0.0₇748
-0.53%
$ 4.1 million $ 277,733
Nov 21, 2 AM $ 0.0₇752
-1.59%
$ 4.12 million $ 267,668
Nov 21, 1 AM $ 0.0₇764
+1.29%
$ 4.18 million $ 263,762
Nov 21, 12 AM $ 0.0₇754
-2.91%
$ 4.13 million $ 245,958
Nov 20, 11 PM $ 0.0₇777
-1.12%
$ 4.26 million $ 212,446
Nov 20, 10 PM $ 0.0₇786
-0.02%
$ 4.3 million $ 210,660
Nov 20, 9 PM $ 0.0₇786
+1.25%
$ 4.3 million $ 210,856
Nov 20, 8 PM $ 0.0₇776
-0.03%
$ 4.25 million $ 203,064
Nov 20, 7 PM $ 0.0₇776
+0.43%
$ 4.25 million $ 206,592
Nov 20, 6 PM $ 0.0₇773
+0.06%
$ 4.23 million $ 202,056
Nov 20, 5 PM $ 0.0₇773
-1.08%
$ 4.23 million $ 200,889
Nov 20, 4 PM $ 0.0₇781
-3.19%
$ 4.28 million $ 199,316
Nov 20, 3 PM $ 0.0₇807
-0.71%
$ 4.42 million $ 192,890
Nov 20, 2 PM $ 0.0₇813
-0.24%
$ 4.45 million $ 190,469
Nov 20, 1 PM $ 0.0₇815
+0.09%
$ 4.46 million $ 187,986
Nov 20, 12 PM $ 0.0₇814
+0.25%
$ 4.46 million $ 183,815
Nov 20, 11 AM $ 0.0₇812
+0.86%
$ 4.44 million $ 177,645
Nov 20, 10 AM $ 0.0₇805
-0.34%
$ 4.41 million $ 178,103
Nov 20, 9 AM $ 0.0₇808
-0.89%
$ 4.42 million $ 178,239
Nov 20, 8 AM $ 0.0₇815
+0.38%
$ 4.46 million $ 182,046
Nov 20, 7 AM $ 0.0₇812
-0.03%
$ 4.45 million $ 182,344
Nov 20, 6 AM $ 0.0₇812
-1.11%
$ 4.45 million $ 184,278
Nov 20, 5 AM $ 0.0₇821
-0.14%
$ 4.5 million $ 196,257
Nov 20, 4 AM $ 0.0₇822
+0.04%
$ 4.5 million $ 199,184
Nov 20, 3 AM $ 0.0₇822
+0.52%
$ 4.5 million $ 201,362
Nov 20, 2 AM $ 0.0₇818
+0.98%
$ 4.48 million $ 202,154
Nov 20, 1 AM $ 0.0₇81
-0.66%
$ 4.44 million $ 197,998
Nov 20, 12 AM $ 0.0₇815
+2.13%
$ 4.47 million $ 199,221
Nov 19, 11 PM $ 0.0₇798
+1.22%
$ 4.36 million $ 202,200
Nov 19, 10 PM $ 0.0₇788
+0.27%
$ 4.32 million $ 208,380
Nov 19, 9 PM $ 0.0₇786
+0.92%
$ 4.31 million $ 212,763
Nov 19, 8 PM $ 0.0₇779
+0.70%
$ 4.27 million $ 215,364
Nov 19, 7 PM $ 0.0₇774
+0.10%
$ 4.24 million $ 211,800
Nov 19, 6 PM $ 0.0₇773
-1.28%
$ 4.23 million $ 215,217
Nov 19, 5 PM $ 0.0₇782
-0.79%
$ 4.28 million $ 218,920