VoltInu Historical Data

VOLT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₇51
-0.94%
$ 2.79 million $ 64,205
Feb 18, 6 PM $ 0.0₇515
+0.65%
$ 2.83 million $ 55,389
Feb 18, 5 PM $ 0.0₇512
+0.41%
$ 2.8 million $ 53,617
Feb 18, 4 PM $ 0.0₇51
+0.18%
$ 2.79 million $ 53,845
Feb 18, 3 PM $ 0.0₇509
+1.07%
$ 2.79 million $ 54,309
Feb 18, 2 PM $ 0.0₇503
-0.73%
$ 2.76 million $ 55,343
Feb 18, 1 PM $ 0.0₇507
-0.78%
$ 2.78 million $ 54,252
Feb 18, 12 PM $ 0.0₇511
-0.06%
$ 2.8 million $ 54,236
Feb 18, 11 AM $ 0.0₇511
-1.29%
$ 2.8 million $ 53,862
Feb 18, 10 AM $ 0.0₇518
+0.21%
$ 2.83 million $ 52,438
Feb 18, 9 AM $ 0.0₇517
+0.18%
$ 2.83 million $ 52,312
Feb 18, 8 AM $ 0.0₇516
+0.20%
$ 2.82 million $ 53,170
Feb 18, 7 AM $ 0.0₇515
+1.26%
$ 2.82 million $ 55,112
Feb 18, 6 AM $ 0.0₇508
+0.22%
$ 2.78 million $ 56,458
Feb 18, 5 AM $ 0.0₇507
-0.19%
$ 2.78 million $ 57,040
Feb 18, 4 AM $ 0.0₇508
-0.32%
$ 2.78 million $ 56,612
Feb 18, 3 AM $ 0.0₇51
-0.49%
$ 2.79 million $ 55,967
Feb 18, 2 AM $ 0.0₇512
+1.10%
$ 2.8 million $ 93,058
Feb 18, 1 AM $ 0.0₇507
-0.96%
$ 2.77 million $ 93,226
Feb 18, 12 AM $ 0.0₇511
-0.02%
$ 2.8 million $ 91,473
Feb 17, 11 PM $ 0.0₇512
-0.08%
$ 2.8 million $ 93,234
Feb 17, 10 PM $ 0.0₇512
+0.20%
$ 2.8 million $ 54,750
Feb 17, 9 PM $ 0.0₇511
+0.07%
$ 2.8 million $ 55,539
Feb 17, 8 PM $ 0.0₇511
-0.22%
$ 2.8 million $ 58,778
Feb 17, 7 PM $ 0.0₇512
-0.07%
$ 2.8 million $ 61,231
Feb 17, 6 PM $ 0.0₇512
+0.27%
$ 2.8 million $ 62,286
Feb 17, 5 PM $ 0.0₇51
-0.27%
$ 2.8 million $ 62,098
Feb 17, 4 PM $ 0.0₇512
+0.92%
$ 2.8 million $ 65,556
Feb 17, 3 PM $ 0.0₇507
-0.18%
$ 2.78 million $ 64,481
Feb 17, 2 PM $ 0.0₇509
-0.93%
$ 2.79 million $ 62,643
Feb 17, 1 PM $ 0.0₇514
+0.54%
$ 2.81 million $ 63,576
Feb 17, 12 PM $ 0.0₇511
+0.58%
$ 2.8 million $ 64,004
Feb 17, 11 AM $ 0.0₇508
-0.19%
$ 2.78 million $ 65,608
Feb 17, 10 AM $ 0.0₇509
-0.43%
$ 2.79 million $ 66,460
Feb 17, 9 AM $ 0.0₇512
-0.28%
$ 2.8 million $ 69,729
Feb 17, 8 AM $ 0.0₇513
+0.05%
$ 2.8 million $ 68,249
Feb 17, 7 AM $ 0.0₇513
-0.64%
$ 2.81 million $ 93,045
Feb 17, 6 AM $ 0.0₇516
+0.15%
$ 2.83 million $ 93,518
Feb 17, 5 AM $ 0.0₇515
-0.50%
$ 2.82 million $ 93,493
Feb 17, 4 AM $ 0.0₇518
-0.06%
$ 2.84 million $ 94,180
Feb 17, 3 AM $ 0.0₇518
-0.05%
$ 2.84 million $ 95,113
Feb 17, 2 AM $ 0.0₇519
-0.19%
$ 2.84 million $ 233,138
Feb 17, 1 AM $ 0.0₇52
-0.13%
$ 2.85 million $ 250,390
Feb 17, 12 AM $ 0.0₇52
+1.34%
$ 2.85 million $ 281,169
Feb 16, 11 PM $ 0.0₇513
+0.50%
$ 2.81 million $ 293,840
Feb 16, 10 PM $ 0.0₇511
+0.23%
$ 2.8 million $ 289,140
Feb 16, 9 PM $ 0.0₇51
-0.01%
$ 2.79 million $ 285,459
Feb 16, 8 PM $ 0.0₇51
+0.66%
$ 2.79 million $ 282,833
Feb 16, 7 PM $ 0.0₇507
+1.58%
$ 2.75 million $ 273,392
Feb 16, 6 PM $ 0.0₇499
+0.71%
$ 2.73 million $ 272,235