VoltInu Historical Data

VOLT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₇779
+0.70%
$ 4.27 million $ 215,364
Nov 19, 7 PM $ 0.0₇774
+0.10%
$ 4.24 million $ 211,800
Nov 19, 6 PM $ 0.0₇773
-1.28%
$ 4.23 million $ 215,217
Nov 19, 5 PM $ 0.0₇782
-0.79%
$ 4.28 million $ 218,920
Nov 19, 4 PM $ 0.0₇788
-1.26%
$ 4.32 million $ 216,326
Nov 19, 3 PM $ 0.0₇799
-1.99%
$ 4.37 million $ 219,179
Nov 19, 2 PM $ 0.0₇815
-1.31%
$ 4.46 million $ 219,026
Nov 19, 1 PM $ 0.0₇826
-0.72%
$ 4.52 million $ 222,284
Nov 19, 12 PM $ 0.0₇832
+0.37%
$ 4.56 million $ 220,966
Nov 19, 11 AM $ 0.0₇829
-0.31%
$ 4.54 million $ 225,776
Nov 19, 10 AM $ 0.0₇831
+0.82%
$ 4.55 million $ 231,041
Nov 19, 9 AM $ 0.0₇825
-0.96%
$ 4.52 million $ 233,813
Nov 19, 8 AM $ 0.0₇833
+0.82%
$ 4.56 million $ 235,598
Nov 19, 7 AM $ 0.0₇826
+1.25%
$ 4.52 million $ 235,329
Nov 19, 6 AM $ 0.0₇816
-0.47%
$ 4.47 million $ 237,701
Nov 19, 5 AM $ 0.0₇82
-1.61%
$ 4.49 million $ 233,553
Nov 19, 4 AM $ 0.0₇833
-0.97%
$ 4.56 million $ 231,549
Nov 19, 3 AM $ 0.0₇841
-0.13%
$ 4.61 million $ 236,603
Nov 19, 2 AM $ 0.0₇842
+0.42%
$ 4.61 million $ 241,463
Nov 19, 1 AM $ 0.0₇839
-0.18%
$ 4.59 million $ 243,803
Nov 19, 12 AM $ 0.0₇84
-0.40%
$ 4.6 million $ 245,510
Nov 18, 11 PM $ 0.0₇844
-0.26%
$ 4.62 million $ 251,920
Nov 18, 10 PM $ 0.0₇846
+0.86%
$ 4.63 million $ 245,482
Nov 18, 9 PM $ 0.0₇839
-1.25%
$ 4.59 million $ 242,591
Nov 18, 8 PM $ 0.0₇849
-0.22%
$ 4.65 million $ 244,722
Nov 18, 7 PM $ 0.0₇851
-0.24%
$ 4.67 million $ 333,031
Nov 18, 6 PM $ 0.0₇853
+0.62%
$ 4.67 million $ 332,885
Nov 18, 5 PM $ 0.0₇848
-0.09%
$ 4.64 million $ 328,631
Nov 18, 4 PM $ 0.0₇849
+1.02%
$ 4.65 million $ 327,892
Nov 18, 3 PM $ 0.0₇84
+0.46%
$ 4.6 million $ 329,052
Nov 18, 2 PM $ 0.0₇837
+0.77%
$ 4.58 million $ 326,101
Nov 18, 1 PM $ 0.0₇83
-0.37%
$ 4.55 million $ 322,612
Nov 18, 12 PM $ 0.0₇833
+0.44%
$ 4.56 million $ 327,260
Nov 18, 11 AM $ 0.0₇83
-0.04%
$ 4.54 million $ 328,203
Nov 18, 10 AM $ 0.0₇83
+0.15%
$ 4.55 million $ 329,166
Nov 18, 9 AM $ 0.0₇829
-0.31%
$ 4.54 million $ 329,217
Nov 18, 8 AM $ 0.0₇831
+0.91%
$ 4.55 million $ 334,086
Nov 18, 7 AM $ 0.0₇824
+0.52%
$ 4.51 million $ 328,033
Nov 18, 6 AM $ 0.0₇82
-0.78%
$ 4.49 million $ 317,886
Nov 18, 5 AM $ 0.0₇826
+0.90%
$ 4.52 million $ 312,241
Nov 18, 4 AM $ 0.0₇819
+0.17%
$ 4.48 million $ 320,171
Nov 18, 3 AM $ 0.0₇817
-0.73%
$ 4.48 million $ 321,124
Nov 18, 2 AM $ 0.0₇823
-0.25%
$ 4.51 million $ 311,542
Nov 18, 1 AM $ 0.0₇825
+0.03%
$ 4.52 million $ 318,907
Nov 18, 12 AM $ 0.0₇825
-0.30%
$ 4.52 million $ 319,596
Nov 17, 11 PM $ 0.0₇827
+0.27%
$ 4.53 million $ 307,242
Nov 17, 10 PM $ 0.0₇825
+0.92%
$ 4.52 million $ 314,920
Nov 17, 9 PM $ 0.0₇817
+0.09%
$ 4.48 million $ 326,300
Nov 17, 8 PM $ 0.0₇817
+0.17%
$ 4.47 million $ 324,446
Nov 17, 7 PM $ 0.0₇815
-1.75%
$ 4.47 million $ 328,005