VoltInu Historical Data

VOLT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₇499
+0.71%
$ 2.73 million $ 272,235
Feb 16, 5 PM $ 0.0₇496
+2.23%
$ 2.71 million $ 270,676
Feb 16, 4 PM $ 0.0₇485
+1.09%
$ 2.66 million $ 255,423
Feb 16, 3 PM $ 0.0₇48
-1.04%
$ 2.63 million $ 255,805
Feb 16, 2 PM $ 0.0₇485
-0.74%
$ 2.65 million $ 256,957
Feb 16, 1 PM $ 0.0₇488
-1.32%
$ 2.67 million $ 250,501
Feb 16, 12 PM $ 0.0₇495
+2.23%
$ 2.71 million $ 252,249
Feb 16, 11 AM $ 0.0₇484
-0.43%
$ 2.65 million $ 249,358
Feb 16, 10 AM $ 0.0₇486
-1.42%
$ 2.66 million $ 247,650
Feb 16, 9 AM $ 0.0₇493
-0.92%
$ 2.7 million $ 243,808
Feb 16, 8 AM $ 0.0₇498
+14.67%
$ 2.72 million $ 241,403
Feb 16, 7 AM $ 0.0₇434
+1.01%
$ 2.38 million $ 130,163
Feb 16, 6 AM $ 0.0₇43
+0.14%
$ 2.35 million $ 127,239
Feb 16, 5 AM $ 0.0₇429
-0.49%
$ 2.35 million $ 127,200
Feb 16, 4 AM $ 0.0₇431
+0.08%
$ 2.36 million $ 126,254
Feb 16, 3 AM $ 0.0₇431
+0.89%
$ 2.36 million $ 125,719
Feb 16, 2 AM $ 0.0₇427
-0.53%
$ 2.34 million $ 126,954
Feb 16, 1 AM $ 0.0₇429
-1.21%
$ 2.35 million $ 123,710
Feb 16, 12 AM $ 0.0₇435
+1.25%
$ 2.38 million $ 118,393
Feb 15, 11 PM $ 0.0₇429
-0.97%
$ 2.35 million $ 158,437
Feb 15, 10 PM $ 0.0₇433
+1.00%
$ 2.37 million $ 158,378
Feb 15, 9 PM $ 0.0₇429
-0.53%
$ 2.35 million $ 158,337
Feb 15, 8 PM $ 0.0₇431
+0.31%
$ 2.36 million $ 156,017
Feb 15, 7 PM $ 0.0₇43
-1.39%
$ 2.36 million $ 156,305
Feb 15, 6 PM $ 0.0₇436
+0.25%
$ 2.39 million $ 155,343
Feb 15, 5 PM $ 0.0₇435
-0.94%
$ 2.38 million $ 153,774
Feb 15, 4 PM $ 0.0₇439
-0.16%
$ 2.41 million $ 148,205
Feb 15, 3 PM $ 0.0₇44
-0.17%
$ 2.41 million $ 145,298
Feb 15, 2 PM $ 0.0₇441
-0.07%
$ 2.41 million $ 144,639
Feb 15, 1 PM $ 0.0₇441
-1.17%
$ 2.42 million $ 144,148
Feb 15, 12 PM $ 0.0₇447
-0.70%
$ 2.45 million $ 145,789
Feb 15, 11 AM $ 0.0₇45
+0.00%
$ 2.46 million $ 145,011
Feb 15, 10 AM $ 0.0₇45
-0.40%
$ 2.46 million $ 143,929
Feb 15, 9 AM $ 0.0₇452
+0.07%
$ 2.47 million $ 143,982
Feb 15, 8 AM $ 0.0₇452
+0.48%
$ 2.47 million $ 143,792
Feb 15, 7 AM $ 0.0₇449
-0.75%
$ 2.46 million $ 144,183
Feb 15, 6 AM $ 0.0₇453
-0.07%
$ 2.48 million $ 144,221
Feb 15, 5 AM $ 0.0₇453
-0.30%
$ 2.48 million $ 144,784
Feb 15, 4 AM $ 0.0₇454
+1.47%
$ 2.49 million $ 144,652
Feb 15, 3 AM $ 0.0₇448
-0.37%
$ 2.45 million $ 146,133
Feb 15, 2 AM $ 0.0₇449
-0.43%
$ 2.46 million $ 152,751
Feb 15, 1 AM $ 0.0₇451
-0.16%
$ 2.47 million $ 136,999
Feb 15, 12 AM $ 0.0₇452
+0.88%
$ 2.47 million $ 181,997
Feb 14, 11 PM $ 0.0₇448
-0.49%
$ 2.45 million $ 150,293
Feb 14, 10 PM $ 0.0₇45
-0.41%
$ 2.47 million $ 148,677
Feb 14, 9 PM $ 0.0₇452
+0.29%
$ 2.48 million $ 149,078
Feb 14, 8 PM $ 0.0₇451
+0.33%
$ 2.47 million $ 148,255
Feb 14, 7 PM $ 0.0₇449
+0.88%
$ 2.46 million $ 145,210
Feb 14, 6 PM $ 0.0₇446
-0.18%
$ 2.44 million $ 143,363
Feb 14, 5 PM $ 0.0₇446
-0.58%
$ 2.44 million $ 143,229