Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.0₇557
-1.34%
$7.69 million $72,439
May 13, 4 AM $0.0₇565
+1.65%
$7.79 million $73,054
May 13, 3 AM $0.0₇556
+0.93%
$7.67 million $78,091
May 13, 2 AM $0.0₇551
-0.21%
$7.6 million $73,654
May 13, 1 AM $0.0₇552
+1.11%
$7.61 million $71,275
May 13, 12 AM $0.0₇546
+0.43%
$7.53 million $67,685
May 12, 11 PM $0.0₇543
-0.32%
$7.5 million $68,659
May 12, 10 PM $0.0₇545
-0.05%
$7.52 million $75,480
May 12, 9 PM $0.0₇546
+0.51%
$7.53 million $76,374
May 12, 8 PM $0.0₇543
-0.18%
$7.49 million $75,915
May 12, 7 PM $0.0₇544
+0.43%
$7.5 million $75,169
May 12, 6 PM $0.0₇541
+0.47%
$7.47 million $75,417
May 12, 5 PM $0.0₇539
+0.32%
$7.44 million $76,951
May 12, 4 PM $0.0₇537
-0.26%
$7.41 million $80,026
May 12, 3 PM $0.0₇539
-0.02%
$7.43 million $80,268
May 12, 2 PM $0.0₇539
-0.51%
$7.43 million $90,448
May 12, 1 PM $0.0₇541
-0.24%
$7.47 million $103,166
May 12, 12 PM $0.0₇543
+0.50%
$7.49 million $104,318
May 12, 11 AM $0.0₇54
-0.04%
$7.45 million $105,925
May 12, 10 AM $0.0₇54
-0.02%
$7.45 million $106,816
May 12, 9 AM $0.0₇54
+0.07%
$7.46 million $106,817
May 12, 8 AM $0.0₇54
-0.03%
$7.45 million $106,107
May 12, 7 AM $0.0₇54
+0.42%
$7.45 million $106,988
May 12, 6 AM $0.0₇538
-0.40%
$7.42 million $114,134
May 12, 5 AM $0.0₇54
-0.62%
$7.45 million $109,022
May 12, 4 AM $0.0₇543
+0.06%
$7.5 million $105,060
May 12, 3 AM $0.0₇543
+0.04%
$7.5 million $103,293
May 12, 2 AM $0.0₇543
-0.04%
$7.49 million $105,635
May 12, 1 AM $0.0₇543
-1.07%
$7.5 million $107,556
May 12, 12 AM $0.0₇549
-0.24%
$7.58 million $107,048
May 11, 11 PM $0.0₇551
+1.38%
$7.6 million $106,659
May 11, 10 PM $0.0₇543
+0.66%
$7.5 million $98,374
May 11, 9 PM $0.0₇54
-0.08%
$7.45 million $102,299
May 11, 8 PM $0.0₇54
-0.01%
$7.45 million $99,898
May 11, 7 PM $0.0₇54
+0.00%
$7.45 million $102,010
May 11, 6 PM $0.0₇54
+0.34%
$7.45 million $102,405
May 11, 5 PM $0.0₇538
-0.20%
$7.43 million $105,827
May 11, 4 PM $0.0₇539
+0.22%
$7.44 million $104,584
May 11, 3 PM $0.0₇538
-0.02%
$7.43 million $104,511
May 11, 2 PM $0.0₇538
+0.93%
$7.43 million $92,373
May 11, 1 PM $0.0₇533
-0.68%
$7.36 million $83,566
May 11, 12 PM $0.0₇537
+0.46%
$7.41 million $82,485
May 11, 11 AM $0.0₇535
+0.08%
$7.38 million $80,296
May 11, 10 AM $0.0₇534
+0.08%
$7.37 million $80,376
May 11, 9 AM $0.0₇534
+0.02%
$7.37 million $81,675
May 11, 8 AM $0.0₇534
-0.16%
$7.36 million $84,278
May 11, 7 AM $0.0₇535
-0.10%
$7.38 million $83,779
May 11, 6 AM $0.0₇535
+0.03%
$7.38 million $77,172
May 11, 5 AM $0.0₇535
+0.18%
$7.39 million $76,314
May 11, 4 AM $0.0₇534
+0.05%
$7.37 million $76,703