VoltInu Historical Data

VOLT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₇815
-1.75%
$ 4.47 million $ 328,005
Nov 17, 6 PM $ 0.0₇83
-0.73%
$ 4.54 million $ 325,046
Nov 17, 5 PM $ 0.0₇836
-1.08%
$ 4.58 million $ 332,818
Nov 17, 4 PM $ 0.0₇845
+0.14%
$ 4.63 million $ 338,824
Nov 17, 3 PM $ 0.0₇844
-0.82%
$ 4.62 million $ 329,070
Nov 17, 2 PM $ 0.0₇851
+1.53%
$ 4.66 million $ 335,340
Nov 17, 1 PM $ 0.0₇838
-2.03%
$ 4.61 million $ 327,715
Nov 17, 12 PM $ 0.0₇855
-0.41%
$ 4.69 million $ 322,978
Nov 17, 11 AM $ 0.0₇859
-0.26%
$ 4.7 million $ 329,279
Nov 17, 10 AM $ 0.0₇861
+0.23%
$ 4.72 million $ 331,653
Nov 17, 9 AM $ 0.0₇859
+0.02%
$ 4.71 million $ 328,644
Nov 17, 8 AM $ 0.0₇859
-0.02%
$ 4.7 million $ 317,624
Nov 17, 7 AM $ 0.0₇859
+0.15%
$ 4.71 million $ 320,449
Nov 17, 6 AM $ 0.0₇858
-0.05%
$ 4.7 million $ 321,928
Nov 17, 5 AM $ 0.0₇858
-0.15%
$ 4.7 million $ 325,801
Nov 17, 4 AM $ 0.0₇86
+0.37%
$ 4.71 million $ 330,612
Nov 17, 3 AM $ 0.0₇856
+0.21%
$ 4.69 million $ 332,038
Nov 17, 2 AM $ 0.0₇855
+0.01%
$ 4.68 million $ 334,030
Nov 17, 1 AM $ 0.0₇855
-0.15%
$ 4.68 million $ 343,624
Nov 17, 12 AM $ 0.0₇856
+0.54%
$ 4.69 million $ 351,103
Nov 16, 11 PM $ 0.0₇851
+0.94%
$ 4.66 million $ 363,460
Nov 16, 10 PM $ 0.0₇843
+0.42%
$ 4.62 million $ 357,131
Nov 16, 9 PM $ 0.0₇84
-1.02%
$ 4.6 million $ 361,734
Nov 16, 8 PM $ 0.0₇848
+0.58%
$ 4.65 million $ 368,349
Nov 16, 7 PM $ 0.0₇843
+0.18%
$ 4.62 million $ 358,356
Nov 16, 6 PM $ 0.0₇842
-0.03%
$ 4.61 million $ 353,036
Nov 16, 5 PM $ 0.0₇842
-0.12%
$ 4.61 million $ 343,480
Nov 16, 4 PM $ 0.0₇843
-1.59%
$ 4.62 million $ 338,455
Nov 16, 3 PM $ 0.0₇857
-0.51%
$ 4.69 million $ 332,999
Nov 16, 2 PM $ 0.0₇861
-0.18%
$ 4.72 million $ 322,290
Nov 16, 1 PM $ 0.0₇863
-0.42%
$ 4.72 million $ 320,906
Nov 16, 12 PM $ 0.0₇866
+0.19%
$ 4.74 million $ 323,785
Nov 16, 11 AM $ 0.0₇865
-1.00%
$ 4.74 million $ 308,728
Nov 16, 10 AM $ 0.0₇873
+0.46%
$ 4.78 million $ 295,207
Nov 16, 9 AM $ 0.0₇869
+0.22%
$ 4.76 million $ 298,276
Nov 16, 8 AM $ 0.0₇867
+0.08%
$ 4.75 million $ 300,306
Nov 16, 7 AM $ 0.0₇867
-0.17%
$ 4.75 million $ 296,075
Nov 16, 6 AM $ 0.0₇868
+0.00%
$ 4.75 million $ 296,028
Nov 16, 5 AM $ 0.0₇868
-0.02%
$ 4.75 million $ 290,571
Nov 16, 4 AM $ 0.0₇868
+0.24%
$ 4.76 million $ 279,223
Nov 16, 3 AM $ 0.0₇866
-0.03%
$ 4.74 million $ 268,586
Nov 16, 2 AM $ 0.0₇867
+1.44%
$ 4.75 million $ 262,635
Nov 16, 1 AM $ 0.0₇854
-0.68%
$ 4.68 million $ 241,321
Nov 16, 12 AM $ 0.0₇86
-0.18%
$ 4.71 million $ 239,377
Nov 15, 11 PM $ 0.0₇862
+0.06%
$ 4.72 million $ 240,391
Nov 15, 10 PM $ 0.0₇861
-0.23%
$ 4.72 million $ 242,050
Nov 15, 9 PM $ 0.0₇863
-0.90%
$ 4.73 million $ 230,133
Nov 15, 8 PM $ 0.0₇871
-0.37%
$ 4.77 million $ 217,760
Nov 15, 7 PM $ 0.0₇874
+0.33%
$ 4.79 million $ 231,805
Nov 15, 6 PM $ 0.0₇871
+0.02%
$ 4.77 million $ 237,619