VoltInu Historical Data

VOLT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₇871
+0.02%
$ 4.77 million $ 237,619
Nov 15, 5 PM $ 0.0₇871
+0.74%
$ 4.77 million $ 244,731
Nov 15, 4 PM $ 0.0₇865
-0.03%
$ 4.74 million $ 243,380
Nov 15, 3 PM $ 0.0₇865
-0.19%
$ 4.74 million $ 251,476
Nov 15, 2 PM $ 0.0₇867
-0.57%
$ 4.75 million $ 253,654
Nov 15, 1 PM $ 0.0₇872
+0.94%
$ 4.77 million $ 255,498
Nov 15, 12 PM $ 0.0₇864
-0.07%
$ 4.73 million $ 260,133
Nov 15, 11 AM $ 0.0₇864
-0.22%
$ 4.73 million $ 271,094
Nov 15, 10 AM $ 0.0₇866
-0.10%
$ 4.74 million $ 271,216
Nov 15, 9 AM $ 0.0₇867
-0.02%
$ 4.75 million $ 270,991
Nov 15, 8 AM $ 0.0₇867
-0.25%
$ 4.75 million $ 282,181
Nov 15, 7 AM $ 0.0₇869
-0.23%
$ 4.76 million $ 286,224
Nov 15, 6 AM $ 0.0₇871
+0.27%
$ 4.77 million $ 293,833
Nov 15, 5 AM $ 0.0₇869
+0.31%
$ 4.76 million $ 267,229
Nov 15, 4 AM $ 0.0₇866
-0.32%
$ 4.74 million $ 282,355
Nov 15, 3 AM $ 0.0₇869
-0.02%
$ 4.76 million $ 313,009
Nov 15, 2 AM $ 0.0₇87
+1.15%
$ 4.76 million $ 323,118
Nov 15, 1 AM $ 0.0₇86
+0.34%
$ 4.71 million $ 322,586
Nov 15, 12 AM $ 0.0₇857
-0.78%
$ 4.69 million $ 325,938
Nov 14, 11 PM $ 0.0₇863
-0.97%
$ 4.74 million $ 320,044
Nov 14, 10 PM $ 0.0₇872
+0.52%
$ 4.78 million $ 314,391
Nov 14, 9 PM $ 0.0₇867
+0.21%
$ 4.75 million $ 308,109
Nov 14, 8 PM $ 0.0₇866
-0.72%
$ 4.74 million $ 303,115
Nov 14, 7 PM $ 0.0₇872
+0.59%
$ 4.78 million $ 291,097
Nov 14, 6 PM $ 0.0₇867
-0.13%
$ 4.75 million $ 292,622
Nov 14, 5 PM $ 0.0₇868
-0.43%
$ 4.75 million $ 304,583
Nov 14, 4 PM $ 0.0₇872
+0.08%
$ 4.77 million $ 310,042
Nov 14, 3 PM $ 0.0₇871
+0.51%
$ 4.77 million $ 312,531
Nov 14, 2 PM $ 0.0₇867
+1.25%
$ 4.75 million $ 317,365
Nov 14, 1 PM $ 0.0₇856
+0.66%
$ 4.69 million $ 339,923
Nov 14, 12 PM $ 0.0₇85
-0.75%
$ 4.66 million $ 353,732
Nov 14, 11 AM $ 0.0₇857
-0.34%
$ 4.69 million $ 353,234
Nov 14, 10 AM $ 0.0₇86
-0.07%
$ 4.71 million $ 365,062
Nov 14, 9 AM $ 0.0₇86
-0.15%
$ 4.71 million $ 422,839
Nov 14, 8 AM $ 0.0₇862
+0.04%
$ 4.72 million $ 432,362
Nov 14, 7 AM $ 0.0₇861
+0.51%
$ 4.72 million $ 440,002
Nov 14, 6 AM $ 0.0₇857
-0.10%
$ 4.69 million $ 434,132
Nov 14, 5 AM $ 0.0₇858
+0.05%
$ 4.7 million $ 430,632
Nov 14, 4 AM $ 0.0₇857
-1.35%
$ 4.7 million $ 421,040
Nov 14, 3 AM $ 0.0₇869
-0.34%
$ 4.76 million $ 403,145
Nov 14, 2 AM $ 0.0₇872
+0.12%
$ 4.78 million $ 384,679
Nov 14, 1 AM $ 0.0₇871
-0.19%
$ 4.77 million $ 381,551
Nov 14, 12 AM $ 0.0₇873
+0.02%
$ 4.78 million $ 377,053
Nov 13, 11 PM $ 0.0₇873
+0.22%
$ 4.78 million $ 388,410
Nov 13, 10 PM $ 0.0₇871
+0.61%
$ 4.77 million $ 397,722
Nov 13, 9 PM $ 0.0₇866
-0.23%
$ 4.74 million $ 404,387
Nov 13, 8 PM $ 0.0₇868
-1.18%
$ 4.75 million $ 418,908
Nov 13, 7 PM $ 0.0₇878
-0.40%
$ 4.81 million $ 434,884
Nov 13, 6 PM $ 0.0₇882
-1.01%
$ 4.82 million $ 438,241
Nov 13, 5 PM $ 0.0₇89
-2.99%
$ 4.88 million $ 436,300