Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VoltInu Historical Data

VOLT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.0₇534
-0.39%
$7.37 million $77,762
May 11, 2 AM $0.0₇536
-0.31%
$7.4 million $77,289
May 11, 1 AM $0.0₇538
-0.12%
$7.42 million $74,838
May 11, 12 AM $0.0₇538
-0.77%
$7.43 million $74,804
May 10, 11 PM $0.0₇543
+0.19%
$7.49 million $73,137
May 10, 10 PM $0.0₇542
+1.92%
$7.47 million $73,270
May 10, 9 PM $0.0₇531
+0.13%
$7.33 million $68,504
May 10, 8 PM $0.0₇531
-1.14%
$7.32 million $68,207
May 10, 7 PM $0.0₇537
+0.20%
$7.41 million $64,453
May 10, 6 PM $0.0₇536
+0.20%
$7.39 million $59,829
May 10, 5 PM $0.0₇535
-0.02%
$7.38 million $57,648
May 10, 4 PM $0.0₇535
+0.12%
$7.38 million $58,818
May 10, 3 PM $0.0₇534
+1.32%
$7.38 million $60,175
May 10, 2 PM $0.0₇528
-0.13%
$7.28 million $58,424
May 10, 1 PM $0.0₇528
-0.71%
$7.29 million $55,963
May 10, 12 PM $0.0₇532
+0.68%
$7.34 million $57,109
May 10, 11 AM $0.0₇528
-0.06%
$7.29 million $57,407
May 10, 10 AM $0.0₇529
-0.25%
$7.3 million $56,858
May 10, 9 AM $0.0₇53
+0.18%
$7.32 million $55,691
May 10, 8 AM $0.0₇529
+0.41%
$7.3 million $54,119
May 10, 7 AM $0.0₇527
-0.40%
$7.27 million $54,906
May 10, 6 AM $0.0₇529
+0.08%
$7.3 million $54,614
May 10, 5 AM $0.0₇529
+0.12%
$7.3 million $53,369
May 10, 4 AM $0.0₇528
-0.01%
$7.29 million $52,350
May 10, 3 AM $0.0₇528
+0.32%
$7.29 million $49,784
May 10, 2 AM $0.0₇527
-0.35%
$7.27 million $47,640
May 10, 1 AM $0.0₇528
+0.49%
$7.29 million $47,249
May 10, 12 AM $0.0₇526
-0.50%
$7.26 million $46,946
May 9, 11 PM $0.0₇529
-0.30%
$7.3 million $47,545
May 9, 10 PM $0.0₇53
+0.15%
$7.32 million $48,201
May 9, 9 PM $0.0₇53
+0.16%
$7.31 million $49,124
May 9, 8 PM $0.0₇528
-0.60%
$7.29 million $51,332
May 9, 7 PM $0.0₇532
+0.20%
$7.34 million $51,676
May 9, 6 PM $0.0₇531
+0.40%
$7.32 million $52,860
May 9, 5 PM $0.0₇528
+0.00%
$7.29 million $52,420
May 9, 4 PM $0.0₇528
+0.01%
$7.29 million $50,063
May 9, 3 PM $0.0₇528
-0.55%
$7.29 million $49,315
May 9, 2 PM $0.0₇531
-0.12%
$7.33 million $50,236
May 9, 1 PM $0.0₇532
+0.47%
$7.34 million $50,273
May 9, 12 PM $0.0₇529
+0.23%
$7.31 million $48,084
May 9, 11 AM $0.0₇528
-0.42%
$7.29 million $47,938
May 9, 10 AM $0.0₇53
-0.10%
$7.32 million $48,012
May 9, 9 AM $0.0₇531
+0.29%
$7.33 million $48,944
May 9, 8 AM $0.0₇529
-0.21%
$7.31 million $48,319
May 9, 7 AM $0.0₇531
+0.00%
$7.32 million $48,235
May 9, 6 AM $0.0₇531
-0.10%
$7.33 million $48,053
May 9, 5 AM $0.0₇531
+0.04%
$7.33 million $48,638
May 9, 4 AM $0.0₇531
-0.05%
$7.33 million $49,934
May 9, 3 AM $0.0₇531
-0.23%
$7.33 million $51,198
May 9, 2 AM $0.0₇533
+0.11%
$7.35 million $52,303