VoltInu Historical Data

VOLT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₇446
-0.58%
$ 2.44 million $ 143,229
Feb 14, 4 PM $ 0.0₇449
+0.71%
$ 2.46 million $ 142,301
Feb 14, 3 PM $ 0.0₇446
+0.54%
$ 2.44 million $ 139,807
Feb 14, 2 PM $ 0.0₇443
+0.11%
$ 2.43 million $ 141,179
Feb 14, 1 PM $ 0.0₇443
-1.24%
$ 2.43 million $ 154,856
Feb 14, 12 PM $ 0.0₇448
+0.32%
$ 2.46 million $ 176,780
Feb 14, 11 AM $ 0.0₇447
+0.45%
$ 2.45 million $ 176,080
Feb 14, 10 AM $ 0.0₇445
+0.16%
$ 2.44 million $ 176,017
Feb 14, 9 AM $ 0.0₇444
+0.13%
$ 2.43 million $ 176,671
Feb 14, 8 AM $ 0.0₇444
+1.88%
$ 2.43 million $ 178,741
Feb 14, 7 AM $ 0.0₇435
-0.89%
$ 2.38 million $ 177,390
Feb 14, 6 AM $ 0.0₇439
+0.37%
$ 2.41 million $ 179,589
Feb 14, 5 AM $ 0.0₇438
+0.63%
$ 2.4 million $ 181,118
Feb 14, 4 AM $ 0.0₇435
+0.02%
$ 2.38 million $ 181,463
Feb 14, 3 AM $ 0.0₇435
+1.84%
$ 2.38 million $ 171,912
Feb 14, 2 AM $ 0.0₇427
-0.54%
$ 2.34 million $ 180,624
Feb 14, 1 AM $ 0.0₇429
+0.13%
$ 2.35 million $ 180,611
Feb 14, 12 AM $ 0.0₇429
+0.46%
$ 2.35 million $ 140,958
Feb 13, 11 PM $ 0.0₇427
+0.10%
$ 2.34 million $ 188,393
Feb 13, 10 PM $ 0.0₇426
-1.24%
$ 2.33 million $ 186,940
Feb 13, 9 PM $ 0.0₇432
+0.37%
$ 2.36 million $ 186,260
Feb 13, 8 PM $ 0.0₇43
-0.70%
$ 2.36 million $ 185,049
Feb 13, 7 PM $ 0.0₇433
+0.13%
$ 2.37 million $ 185,058
Feb 13, 6 PM $ 0.0₇433
+0.05%
$ 2.37 million $ 186,005
Feb 13, 5 PM $ 0.0₇432
+0.80%
$ 2.37 million $ 185,663
Feb 13, 4 PM $ 0.0₇429
+2.12%
$ 2.35 million $ 184,941
Feb 13, 3 PM $ 0.0₇42
+2.22%
$ 2.3 million $ 182,086
Feb 13, 2 PM $ 0.0₇411
-0.14%
$ 2.25 million $ 179,147
Feb 13, 1 PM $ 0.0₇412
+0.96%
$ 2.25 million $ 160,401
Feb 13, 12 PM $ 0.0₇408
+0.06%
$ 2.23 million $ 151,315
Feb 13, 11 AM $ 0.0₇407
-0.14%
$ 2.23 million $ 153,781
Feb 13, 10 AM $ 0.0₇408
+0.12%
$ 2.23 million $ 154,024
Feb 13, 9 AM $ 0.0₇407
+0.11%
$ 2.23 million $ 153,103
Feb 13, 8 AM $ 0.0₇407
+0.26%
$ 2.23 million $ 151,166
Feb 13, 7 AM $ 0.0₇406
+0.19%
$ 2.22 million $ 153,931
Feb 13, 6 AM $ 0.0₇405
-0.18%
$ 2.22 million $ 151,853
Feb 13, 5 AM $ 0.0₇406
-1.22%
$ 2.22 million $ 157,453
Feb 13, 4 AM $ 0.0₇411
+1.16%
$ 2.25 million $ 159,304
Feb 13, 3 AM $ 0.0₇406
+0.05%
$ 2.22 million $ 162,537
Feb 13, 2 AM $ 0.0₇406
+0.12%
$ 2.22 million $ 159,177
Feb 13, 1 AM $ 0.0₇406
-0.74%
$ 2.22 million $ 161,923
Feb 13, 12 AM $ 0.0₇409
+0.86%
$ 2.24 million $ 170,099
Feb 12, 11 PM $ 0.0₇405
+0.18%
$ 2.22 million $ 153,722
Feb 12, 10 PM $ 0.0₇404
-0.12%
$ 2.21 million $ 153,771
Feb 12, 9 PM $ 0.0₇405
+0.04%
$ 2.22 million $ 154,257
Feb 12, 8 PM $ 0.0₇405
+0.00%
$ 2.22 million $ 159,208
Feb 12, 7 PM $ 0.0₇405
+0.11%
$ 2.22 million $ 158,040
Feb 12, 6 PM $ 0.0₇404
+0.13%
$ 2.21 million $ 160,259
Feb 12, 5 PM $ 0.0₇404
-0.39%
$ 2.21 million $ 161,090
Feb 12, 4 PM $ 0.0₇405
-0.40%
$ 2.22 million $ 162,272