VoltInu Historical Data

VOLT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0₇882
-1.01%
$ 4.82 million $ 438,241
Nov 13, 5 PM $ 0.0₇89
-2.99%
$ 4.88 million $ 436,300
Nov 13, 4 PM $ 0.0₇919
-0.72%
$ 5.04 million $ 428,714
Nov 13, 3 PM $ 0.0₇926
-0.22%
$ 5.07 million $ 419,694
Nov 13, 2 PM $ 0.0₇928
+0.18%
$ 5.09 million $ 426,857
Nov 13, 1 PM $ 0.0₇926
-0.75%
$ 5.07 million $ 396,198
Nov 13, 12 PM $ 0.0₇934
+0.04%
$ 5.11 million $ 374,119
Nov 13, 11 AM $ 0.0₇933
-0.07%
$ 5.11 million $ 364,330
Nov 13, 10 AM $ 0.0₇934
+0.07%
$ 5.11 million $ 349,204
Nov 13, 9 AM $ 0.0₇933
-0.31%
$ 5.11 million $ 348,998
Nov 13, 8 AM $ 0.0₇936
+0.06%
$ 5.13 million $ 338,152
Nov 13, 7 AM $ 0.0₇936
-0.38%
$ 5.12 million $ 335,820
Nov 13, 6 AM $ 0.0₇939
+0.59%
$ 5.14 million $ 346,456
Nov 13, 5 AM $ 0.0₇934
+0.97%
$ 5.11 million $ 351,736
Nov 13, 4 AM $ 0.0₇925
+0.01%
$ 5.05 million $ 355,458
Nov 13, 3 AM $ 0.0₇925
+0.69%
$ 5.06 million $ 379,530
Nov 13, 2 AM $ 0.0₇918
+0.21%
$ 5.03 million $ 259,359
Nov 13, 1 AM $ 0.0₇916
+0.48%
$ 5.02 million $ 283,713
Nov 13, 12 AM $ 0.0₇912
+0.40%
$ 4.99 million $ 286,662
Nov 12, 11 PM $ 0.0₇908
-0.26%
$ 4.98 million $ 280,486
Nov 12, 10 PM $ 0.0₇911
+0.00%
$ 4.99 million $ 274,512
Nov 12, 9 PM $ 0.0₇911
+0.13%
$ 4.99 million $ 473,750
Nov 12, 8 PM $ 0.0₇909
-0.02%
$ 4.99 million $ 463,604
Nov 12, 7 PM $ 0.0₇91
+0.05%
$ 4.98 million $ 465,689
Nov 12, 6 PM $ 0.0₇909
+0.02%
$ 4.98 million $ 462,037
Nov 12, 5 PM $ 0.0₇909
-0.26%
$ 4.98 million $ 467,256
Nov 12, 4 PM $ 0.0₇911
-1.20%
$ 4.99 million $ 472,696
Nov 12, 3 PM $ 0.0₇922
-1.18%
$ 5.06 million $ 477,456
Nov 12, 2 PM $ 0.0₇933
-0.55%
$ 5.11 million $ 477,490
Nov 12, 1 PM $ 0.0₇938
+0.20%
$ 5.14 million $ 490,590
Nov 12, 12 PM $ 0.0₇936
+0.63%
$ 5.13 million $ 487,301
Nov 12, 11 AM $ 0.0₇931
+0.54%
$ 5.1 million $ 498,348
Nov 12, 10 AM $ 0.0₇926
+0.71%
$ 5.07 million $ 503,771
Nov 12, 9 AM $ 0.0₇919
-0.06%
$ 5.03 million $ 505,901
Nov 12, 8 AM $ 0.0₇92
+0.05%
$ 5.04 million $ 499,623
Nov 12, 7 AM $ 0.0₇919
-0.16%
$ 5.03 million $ 707,357
Nov 12, 6 AM $ 0.0₇921
+0.05%
$ 5.04 million $ 726,623
Nov 12, 5 AM $ 0.0₇92
+0.13%
$ 5.04 million $ 730,923
Nov 12, 4 AM $ 0.0₇919
+0.46%
$ 5.03 million $ 755,733
Nov 12, 3 AM $ 0.0₇915
-1.67%
$ 5.01 million $ 734,470
Nov 12, 2 AM $ 0.0₇93
+0.80%
$ 5.09 million $ 673,373
Nov 12, 1 AM $ 0.0₇923
+0.08%
$ 5.05 million $ 629,631
Nov 12, 12 AM $ 0.0₇922
-0.24%
$ 5.05 million $ 628,811
Nov 11, 11 PM $ 0.0₇924
-0.27%
$ 5.06 million $ 623,056
Nov 11, 10 PM $ 0.0₇927
-0.25%
$ 5.08 million $ 619,307
Nov 11, 9 PM $ 0.0₇929
-0.47%
$ 5.09 million $ 617,781
Nov 11, 8 PM $ 0.0₇934
-0.29%
$ 5.11 million $ 628,354
Nov 11, 7 PM $ 0.0₇936
-0.11%
$ 5.13 million $ 611,714
Nov 11, 6 PM $ 0.0₇937
-0.01%
$ 5.13 million $ 612,061
Nov 11, 5 PM $ 0.0₇938
-0.18%
$ 5.13 million $ 599,853