VoltInu Historical Data

VOLT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₇422
+0.15%
$ 2.31 million $ 162,537
Feb 10, 2 PM $ 0.0₇421
-0.59%
$ 2.31 million $ 162,293
Feb 10, 1 PM $ 0.0₇424
+0.28%
$ 2.32 million $ 162,999
Feb 10, 12 PM $ 0.0₇423
-0.13%
$ 2.32 million $ 162,755
Feb 10, 11 AM $ 0.0₇423
-0.08%
$ 2.32 million $ 161,713
Feb 10, 10 AM $ 0.0₇424
-0.03%
$ 2.32 million $ 158,329
Feb 10, 9 AM $ 0.0₇424
-0.20%
$ 2.32 million $ 160,889
Feb 10, 8 AM $ 0.0₇425
-0.22%
$ 2.32 million $ 162,652
Feb 10, 7 AM $ 0.0₇425
-0.46%
$ 2.33 million $ 163,129
Feb 10, 6 AM $ 0.0₇427
-0.06%
$ 2.34 million $ 171,254
Feb 10, 5 AM $ 0.0₇428
+0.05%
$ 2.34 million $ 147,446
Feb 10, 4 AM $ 0.0₇427
+0.05%
$ 2.34 million $ 161,974
Feb 10, 3 AM $ 0.0₇427
-1.85%
$ 2.34 million $ 159,139
Feb 10, 2 AM $ 0.0₇435
+0.05%
$ 2.38 million $ 155,499
Feb 10, 1 AM $ 0.0₇435
-0.13%
$ 2.38 million $ 155,445
Feb 10, 12 AM $ 0.0₇436
-0.56%
$ 2.39 million $ 194,809
Feb 9, 11 PM $ 0.0₇438
+0.47%
$ 2.4 million $ 154,135
Feb 9, 10 PM $ 0.0₇436
-0.10%
$ 2.39 million $ 154,011
Feb 9, 9 PM $ 0.0₇437
-0.68%
$ 2.39 million $ 155,243
Feb 9, 8 PM $ 0.0₇44
+0.64%
$ 2.41 million $ 155,030
Feb 9, 7 PM $ 0.0₇437
+1.39%
$ 2.39 million $ 154,138
Feb 9, 6 PM $ 0.0₇431
-1.33%
$ 2.36 million $ 153,703
Feb 9, 5 PM $ 0.0₇437
+2.53%
$ 2.39 million $ 169,246
Feb 9, 4 PM $ 0.0₇426
+1.68%
$ 2.33 million $ 219,089
Feb 9, 3 PM $ 0.0₇419
+0.31%
$ 2.29 million $ 227,048
Feb 9, 2 PM $ 0.0₇418
+0.11%
$ 2.29 million $ 225,877
Feb 9, 1 PM $ 0.0₇417
-0.77%
$ 2.28 million $ 221,622
Feb 9, 12 PM $ 0.0₇42
+1.15%
$ 2.3 million $ 221,679
Feb 9, 11 AM $ 0.0₇416
+0.25%
$ 2.28 million $ 221,941
Feb 9, 10 AM $ 0.0₇415
-0.74%
$ 2.28 million $ 221,986
Feb 9, 9 AM $ 0.0₇418
+0.09%
$ 2.29 million $ 219,757
Feb 9, 8 AM $ 0.0₇418
-0.39%
$ 2.29 million $ 218,163
Feb 9, 7 AM $ 0.0₇42
-0.16%
$ 2.3 million $ 217,749
Feb 9, 6 AM $ 0.0₇421
+0.03%
$ 2.3 million $ 206,142
Feb 9, 5 AM $ 0.0₇421
-0.02%
$ 2.3 million $ 206,164
Feb 9, 4 AM $ 0.0₇421
-0.46%
$ 2.3 million $ 214,872
Feb 9, 3 AM $ 0.0₇423
-0.10%
$ 2.31 million $ 215,143
Feb 9, 2 AM $ 0.0₇423
+0.08%
$ 2.32 million $ 215,126
Feb 9, 1 AM $ 0.0₇423
+0.09%
$ 2.32 million $ 215,231
Feb 9, 12 AM $ 0.0₇423
-0.55%
$ 2.31 million $ 143,379
Feb 8, 11 PM $ 0.0₇425
+0.40%
$ 2.33 million $ 215,024
Feb 8, 10 PM $ 0.0₇423
+0.20%
$ 2.31 million $ 213,721
Feb 8, 9 PM $ 0.0₇422
-0.31%
$ 2.31 million $ 213,465
Feb 8, 8 PM $ 0.0₇424
-0.40%
$ 2.32 million $ 214,220
Feb 8, 7 PM $ 0.0₇425
+0.18%
$ 2.33 million $ 213,369
Feb 8, 6 PM $ 0.0₇425
+0.49%
$ 2.33 million $ 214,610
Feb 8, 5 PM $ 0.0₇423
-0.36%
$ 2.31 million $ 198,043
Feb 8, 4 PM $ 0.0₇424
+0.00%
$ 2.32 million $ 145,347
Feb 8, 3 PM $ 0.0₇424
-0.24%
$ 2.32 million $ 142,346
Feb 8, 2 PM $ 0.0₇425
-0.17%
$ 2.33 million $ 144,062