VoltInu Historical Data

VOLT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0₇937
-0.01%
$ 5.13 million $ 612,061
Nov 11, 5 PM $ 0.0₇938
-0.18%
$ 5.13 million $ 599,853
Nov 11, 4 PM $ 0.0₇939
+0.06%
$ 5.14 million $ 594,959
Nov 11, 3 PM $ 0.0₇939
-0.17%
$ 5.14 million $ 597,141
Nov 11, 2 PM $ 0.0₇94
-0.44%
$ 5.15 million $ 590,854
Nov 11, 1 PM $ 0.0₇945
-0.18%
$ 5.17 million $ 586,761
Nov 11, 12 PM $ 0.0₇946
+0.26%
$ 5.18 million $ 582,027
Nov 11, 11 AM $ 0.0₇944
-0.12%
$ 5.17 million $ 610,791
Nov 11, 10 AM $ 0.0₇945
-0.01%
$ 5.18 million $ 613,810
Nov 11, 9 AM $ 0.0₇945
+0.06%
$ 5.18 million $ 618,059
Nov 11, 8 AM $ 0.0₇945
-0.17%
$ 5.17 million $ 628,633
Nov 11, 7 AM $ 0.0₇946
-0.08%
$ 5.18 million $ 629,336
Nov 11, 6 AM $ 0.0₇947
-0.41%
$ 5.19 million $ 612,520
Nov 11, 5 AM $ 0.0₇951
-0.44%
$ 5.21 million $ 618,017
Nov 11, 4 AM $ 0.0₇955
-0.62%
$ 5.23 million $ 605,568
Nov 11, 3 AM $ 0.0₇961
-0.05%
$ 5.26 million $ 622,306
Nov 11, 2 AM $ 0.0₇961
-0.28%
$ 5.27 million $ 621,981
Nov 11, 1 AM $ 0.0₇964
+1.45%
$ 5.28 million $ 634,822
Nov 11, 12 AM $ 0.0₇95
-0.06%
$ 5.2 million $ 631,829
Nov 10, 11 PM $ 0.0₇951
-0.01%
$ 5.21 million $ 638,127
Nov 10, 10 PM $ 0.0₇951
+0.24%
$ 5.21 million $ 641,313
Nov 10, 9 PM $ 0.0₇949
+0.02%
$ 5.2 million $ 645,590
Nov 10, 8 PM $ 0.0₇949
+0.05%
$ 5.19 million $ 642,758
Nov 10, 7 PM $ 0.0₇948
+0.22%
$ 5.19 million $ 640,096
Nov 10, 6 PM $ 0.0₇946
+0.03%
$ 5.18 million $ 632,625
Nov 10, 5 PM $ 0.0₇945
+0.15%
$ 5.18 million $ 631,319
Nov 10, 4 PM $ 0.0₇944
-0.50%
$ 5.17 million $ 620,335
Nov 10, 3 PM $ 0.0₇949
-0.22%
$ 5.19 million $ 615,014
Nov 10, 2 PM $ 0.0₇951
-1.54%
$ 5.21 million $ 603,553
Nov 10, 1 PM $ 0.0₇966
+1.18%
$ 5.29 million $ 617,998
Nov 10, 12 PM $ 0.0₇955
-0.05%
$ 5.23 million $ 629,701
Nov 10, 11 AM $ 0.0₇955
-0.10%
$ 5.23 million $ 597,254
Nov 10, 10 AM $ 0.0₇956
-0.13%
$ 5.24 million $ 592,065
Nov 10, 9 AM $ 0.0₇957
+0.17%
$ 5.24 million $ 579,602
Nov 10, 8 AM $ 0.0₇956
-0.05%
$ 5.23 million $ 569,672
Nov 10, 7 AM $ 0.0₇956
-0.29%
$ 5.24 million $ 550,013
Nov 10, 6 AM $ 0.0₇959
+0.39%
$ 5.25 million $ 548,434
Nov 10, 5 AM $ 0.0₇955
-0.27%
$ 5.23 million $ 546,094
Nov 10, 4 AM $ 0.0₇958
-0.36%
$ 5.25 million $ 537,695
Nov 10, 3 AM $ 0.0₇961
+0.49%
$ 5.26 million $ 515,124
Nov 10, 2 AM $ 0.0₇957
-0.66%
$ 5.24 million $ 503,435
Nov 10, 1 AM $ 0.0₇963
+0.80%
$ 5.27 million $ 493,503
Nov 10, 12 AM $ 0.0₇955
+1.04%
$ 5.23 million $ 479,444
Nov 9, 11 PM $ 0.0₇946
+0.14%
$ 5.18 million $ 474,601
Nov 9, 10 PM $ 0.0₇944
-0.21%
$ 5.17 million $ 466,318
Nov 9, 9 PM $ 0.0₇946
-0.01%
$ 5.18 million $ 450,062
Nov 9, 8 PM $ 0.0₇947
+0.59%
$ 5.18 million $ 452,905
Nov 9, 7 PM $ 0.0₇941
+0.77%
$ 5.15 million $ 472,446
Nov 9, 6 PM $ 0.0₇934
-0.04%
$ 5.12 million $ 489,095
Nov 9, 5 PM $ 0.0₇934
-0.34%
$ 5.12 million $ 507,599